18080 青啤麥銀六八購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 51.050 | 1,800,000 | 72.483 | 900,000 | 0.051 | 900,000 | 0.050 |
| 13/04/2026 | 0.054 | 51.550 | 7,200,000 | 72.343 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 10/04/2026 | 0.057 | 51.850 | 7,800,000 | 72.112 | 3,900,000 | 0.056 | 3,900,000 | 0.056 |
| 09/04/2026 | 0.054 | 51.100 | 6,000,000 | 72.404 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 08/04/2026 | 0.055 | 50.900 | 8,000,000 | 73.269 | 4,000,000 | 0.052 | 4,000,000 | 0.052 |
| 02/04/2026 | 0.056 | 50.850 | 3,500,000 | 72.118 | 1,400,000 | 0.054 | 2,100,000 | 0.055 |
| 01/04/2026 | 0.052 | 49.860 | 4,400,000 | 72.533 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 31/03/2026 | 0.045 | 48.480 | 2,000,000 | 72.193 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 30/03/2026 | 0.046 | 48.280 | 1,700,000 | 73.072 | 900,000 | 0.048 | 700,000 | 0.048 |
| 27/03/2026 | 0.052 | 49.040 | 3,700,000 | 72.632 | 1,800,000 | 0.052 | 1,900,000 | 0.052 |
| 26/03/2026 | 0.050 | 48.640 | 2,200,000 | 72.381 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 25/03/2026 | 0.053 | 49.440 | 2,400,000 | 71.470 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 24/03/2026 | 0.051 | 48.800 | 3,200,000 | 71.885 | 1,600,000 | 0.048 | 1,600,000 | 0.047 |
| 23/03/2026 | 0.044 | 47.500 | 2,400,000 | 71.266 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/03/2026 | 0.052 | 48.400 | 2,400,000 | 72.479 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 19/03/2026 | 0.054 | 48.800 | 3,600,000 | 72.157 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 18/03/2026 | 0.059 | 49.480 | 500,000 | 72.567 | 200,000 | 0.059 | 300,000 | 0.058 |
| 17/03/2026 | 0.062 | 50.200 | 6,800,000 | 71.746 | 3,400,000 | 0.064 | 3,400,000 | 0.064 |
| 16/03/2026 | 0.059 | 49.600 | 2,400,000 | 71.690 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 13/03/2026 | 0.059 | 48.920 | 0 | 72.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |