18080 青啤麥銀六八購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.104 | 50.550 | 3,000,000 | 73.362 | 1,500,000 | 0.103 | 1,500,000 | 0.102 |
| 07/01/2026 | 0.106 | 50.700 | 1,000,000 | 73.496 | 500,000 | 0.107 | 500,000 | 0.107 |
| 06/01/2026 | 0.107 | 51.000 | 2,200,000 | 72.918 | 1,100,000 | 0.107 | 1,100,000 | 0.107 |
| 05/01/2026 | 0.103 | 50.200 | 3,000,000 | 73.455 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 02/01/2026 | 0.099 | 49.660 | 0 | 72.905 | ||||
| 31/12/2025 | 0.095 | 48.720 | 800,000 | 73.573 | 400,000 | 0.095 | 400,000 | 0.096 |
| 30/12/2025 | 0.097 | 48.840 | 1,000,000 | 73.766 | 500,000 | 0.097 | 500,000 | 0.096 |
| 29/12/2025 | 0.100 | 49.140 | 1,000,000 | 73.899 | 500,000 | 0.102 | 500,000 | 0.102 |
| 24/12/2025 | 0.109 | 50.400 | 3,000,000 | 72.895 | 1,500,000 | 0.107 | 1,500,000 | 0.107 |
| 23/12/2025 | 0.112 | 50.450 | 2,600,000 | 73.572 | 1,300,000 | 0.113 | 1,300,000 | 0.112 |
| 22/12/2025 | 0.113 | 50.700 | 2,400,000 | 73.079 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 19/12/2025 | 0.116 | 50.850 | 0 | 73.199 | ||||
| 18/12/2025 | 0.116 | 50.600 | 2,400,000 | 73.699 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 17/12/2025 | 0.117 | 50.850 | 2,400,000 | 73.204 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 16/12/2025 | 0.118 | 50.850 | 2,600,000 | 73.345 | 1,300,000 | 0.121 | 1,300,000 | 0.121 |
| 15/12/2025 | 0.121 | 51.350 | 800,000 | 72.851 | 400,000 | 0.121 | 400,000 | 0.120 |
| 12/12/2025 | 0.124 | 51.200 | 1,000,000 | 73.749 | 500,000 | 0.126 | 500,000 | 0.126 |
| 11/12/2025 | 0.121 | 50.800 | 1,400,000 | 73.660 | 700,000 | 0.120 | 700,000 | 0.121 |
| 10/12/2025 | 0.123 | 51.000 | 1,000,000 | 73.626 | 500,000 | 0.127 | 500,000 | 0.127 |
| 09/12/2025 | 0.129 | 51.600 | 200,000 | 73.907 | 100,000 | 0.131 | 100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |