18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.018 | 17.150 | 4,620,000 | 39.435 | 2,000,000 | 0.018 | 2,620,000 | 0.016 |
| 14/04/2026 | 0.020 | 17.040 | 1,192,000 | 39.530 | 496,000 | 0.020 | 696,000 | 0.019 |
| 13/04/2026 | 0.022 | 17.060 | 1,460,000 | 40.709 | 716,000 | 0.023 | 696,000 | 0.024 |
| 10/04/2026 | 0.021 | 17.210 | 804,000 | 40.507 | 504,000 | 0.021 | 300,000 | 0.019 |
| 09/04/2026 | 0.021 | 17.220 | 11,000,000 | 40.325 | 10,300,000 | 0.021 | 700,000 | 0.022 |
| 08/04/2026 | 0.019 | 17.530 | 7,892,000 | 41.152 | 928,000 | 0.019 | 6,064,000 | 0.019 |
| 02/04/2026 | 0.026 | 17.120 | 5,192,000 | 40.708 | 2,332,000 | 0.026 | 2,640,000 | 0.025 |
| 01/04/2026 | 0.026 | 17.090 | 7,832,000 | 40.228 | 1,780,000 | 0.027 | 5,064,000 | 0.024 |
| 31/03/2026 | 0.036 | 16.490 | 2,232,000 | 39.930 | 328,000 | 0.038 | 1,780,000 | 0.038 |
| 30/03/2026 | 0.040 | 16.350 | 5,264,000 | 40.253 | 3,388,000 | 0.040 | 1,876,000 | 0.040 |
| 27/03/2026 | 0.031 | 16.940 | 3,312,000 | 40.494 | 480,000 | 0.033 | 2,832,000 | 0.033 |
| 26/03/2026 | 0.033 | 16.760 | 1,848,000 | 39.763 | 1,448,000 | 0.032 | 400,000 | 0.031 |
| 25/03/2026 | 0.029 | 17.150 | 9,172,000 | 40.715 | 4,416,000 | 0.029 | 4,704,000 | 0.029 |
| 24/03/2026 | 0.035 | 16.840 | 8,936,000 | 40.998 | 1,400,000 | 0.041 | 7,536,000 | 0.041 |
| 23/03/2026 | 0.048 | 16.270 | 11,936,000 | 41.471 | 5,948,000 | 0.045 | 5,988,000 | 0.044 |
| 20/03/2026 | 0.041 | 16.630 | 7,512,000 | 41.100 | 5,608,000 | 0.046 | 1,904,000 | 0.046 |
| 19/03/2026 | 0.047 | 16.310 | 6,664,000 | 40.593 | 3,088,000 | 0.042 | 3,576,000 | 0.042 |
| 18/03/2026 | 0.040 | 16.810 | 496,000 | 41.766 | 248,000 | 0.041 | 248,000 | 0.040 |
| 17/03/2026 | 0.041 | 16.750 | 2,492,000 | 41.509 | 996,000 | 0.039 | 1,396,000 | 0.038 |
| 16/03/2026 | 0.043 | 16.700 | 1,188,000 | 41.750 | 644,000 | 0.039 | 544,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |