18116 小米摩利六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.012 | 42.180 | 0 | 50.312 | ||||
| 10/12/2025 | 0.012 | 41.780 | 0 | 50.911 | ||||
| 09/12/2025 | 0.012 | 41.260 | 0 | 51.786 | ||||
| 08/12/2025 | 0.013 | 42.580 | 30,000 | 50.162 | 30,000 | 0.013 | ||
| 05/12/2025 | 0.015 | 42.780 | 10,000 | 51.133 | ||||
| 04/12/2025 | 0.012 | 41.980 | 100,000 | 49.806 | ||||
| 03/12/2025 | 0.012 | 40.220 | 460,000 | 52.911 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 50.807 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 51.408 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 49.720 | ||||
| 27/11/2025 | 0.011 | 41.100 | 0 | 49.453 | ||||
| 26/11/2025 | 0.011 | 40.100 | 100,000 | 51.130 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 50.459 | ||||
| 24/11/2025 | 0.010 | 38.660 | 1,680,000 | 52.337 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 56.172 | ||||
| 20/11/2025 | 0.013 | 37.700 | 0 | 56.779 | ||||
| 19/11/2025 | 0.013 | 38.820 | 0 | 54.478 | ||||
| 18/11/2025 | 0.013 | 40.780 | 680,000 | 50.669 | 480,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 50.124 | ||||
| 14/11/2025 | 0.015 | 42.360 | 880,000 | 49.050 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |