18143 美團法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01076.700074.928
11/03/20260.01077.400073.718
10/03/20260.01079.100071.263
09/03/20260.01078.700071.436
06/03/20260.01076.850072.763
05/03/20260.01074.500075.374
04/03/20260.01075.400073.933
03/03/20260.01075.650073.311
02/03/20260.01077.400070.884
27/02/20260.01081.150065.675
26/02/20260.01080.450066.204
25/02/20260.01082.700063.424
24/02/20260.01081.400064.594
23/02/20260.01085.00010,00060.418
20/02/20260.01080.750064.322
16/02/20260.01082.050061.949
13/02/20260.01082.150061.162
12/02/20260.01084.850058.125
11/02/20260.01088.850053.909
10/02/20260.01088.80010,00053.776
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。