18144 阿里花旗六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.740 | 173.500 | 0 | |||||
| 27/01/2026 | 0.680 | 169.900 | 0 | |||||
| 26/01/2026 | 0.620 | 165.200 | 0 | 60.094 | ||||
| 23/01/2026 | 0.660 | 168.500 | 0 | 39.311 | ||||
| 22/01/2026 | 0.580 | 164.800 | 0 | |||||
| 21/01/2026 | 0.560 | 163.200 | 0 | 39.670 | ||||
| 20/01/2026 | 0.510 | 159.700 | 0 | 47.788 | ||||
| 19/01/2026 | 0.530 | 160.400 | 0 | 50.798 | ||||
| 16/01/2026 | 0.630 | 166.200 | 0 | 46.435 | ||||
| 15/01/2026 | 0.630 | 164.600 | 0 | 59.645 | ||||
| 14/01/2026 | 0.670 | 169.000 | 0 | 32.675 | ||||
| 13/01/2026 | 0.500 | 159.900 | 40,000 | 35.626 | 40,000 | 0.490 | ||
| 12/01/2026 | 0.405 | 154.300 | 35,000 | 37.574 | ||||
| 09/01/2026 | 0.275 | 146.500 | 0 | 34.893 | ||||
| 08/01/2026 | 0.236 | 142.600 | 0 | 39.107 | ||||
| 07/01/2026 | 0.280 | 145.900 | 0 | 38.119 | ||||
| 06/01/2026 | 0.360 | 150.800 | 0 | 39.401 | ||||
| 05/01/2026 | 0.380 | 152.800 | 5,000 | 34.740 | ||||
| 02/01/2026 | 0.325 | 149.000 | 870,000 | 35.708 | 545,000 | 0.297 | 325,000 | 0.279 |
| 31/12/2025 | 0.242 | 142.800 | 0 | 36.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |