18152 小米瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.320068.873
27/01/20260.01035.560070.423
26/01/20260.01035.220070.996
23/01/20260.01036.240067.873
22/01/20260.01035.240069.991
21/01/20260.01035.420069.332
20/01/20260.01035.480068.958
19/01/20260.01036.480066.423
16/01/20260.01037.100064.390
15/01/20260.01037.860062.519
14/01/20260.01037.780062.492
13/01/20260.01037.980061.818
12/01/20260.01038.740060.010
09/01/20260.01037.820061.386
08/01/20260.01038.020060.773
07/01/20260.01038.160060.291
06/01/20260.01038.760058.892
05/01/20260.01039.34030,00057.529
02/01/20260.01040.280500,00055.146
31/12/20250.01039.300056.755
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。