18167 協鑫華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.0100.980300,000163.421
14/04/20260.0100.9505,000166.175
13/04/20260.0101.0000148.539
10/04/20260.0100.9800141.508
09/04/20260.0100.9800138.110
08/04/20260.0100.9700137.114
02/04/20260.0100.9400127.563
01/04/20260.0100.9308,000127.329
31/03/20260.0100.8600139.692
30/03/20260.0100.8900131.196
27/03/20260.0100.9000123.286
26/03/20260.0100.9000121.528
25/03/20260.0100.9300114.258
24/03/20260.0100.9300112.676
23/03/20260.0100.9100114.756
20/03/20260.0100.990097.062
19/03/20260.0101.000094.309
18/03/20260.0101.060084.085
17/03/20260.0101.040086.077
16/03/20260.0101.050083.616
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。