18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 4.610 | 420,000 | 71.862 | 420,000 | 0.016 | ||
| 14/04/2026 | 0.013 | 4.510 | 200,000 | 70.646 | 200,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 4.390 | 0 | 76.802 | ||||
| 10/04/2026 | 0.022 | 4.640 | 0 | 74.652 | ||||
| 09/04/2026 | 0.022 | 4.650 | 0 | 73.718 | ||||
| 08/04/2026 | 0.024 | 4.900 | 0 | 66.717 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 69.595 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 66.845 | ||||
| 31/03/2026 | 0.024 | 4.660 | 140,000 | 70.569 | 70,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.690 | 300,000 | 68.193 | 150,000 | 0.023 | 150,000 | 0.022 |
| 27/03/2026 | 0.028 | 4.780 | 300,000 | 68.325 | 150,000 | 0.026 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 4.700 | 930,000 | 67.867 | 440,000 | 0.026 | 490,000 | 0.027 |
| 25/03/2026 | 0.030 | 4.900 | 720,000 | 65.223 | 350,000 | 0.028 | 370,000 | 0.030 |
| 24/03/2026 | 0.026 | 4.770 | 960,000 | 65.648 | 480,000 | 0.026 | 480,000 | 0.026 |
| 23/03/2026 | 0.029 | 4.700 | 0 | 69.908 | ||||
| 20/03/2026 | 0.029 | 4.870 | 3,510,000 | 63.356 | 1,740,000 | 0.031 | 1,770,000 | 0.031 |
| 19/03/2026 | 0.033 | 5.000 | 2,500,000 | 61.900 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 18/03/2026 | 0.040 | 5.150 | 2,480,000 | 61.484 | 1,280,000 | 0.039 | 1,200,000 | 0.039 |
| 17/03/2026 | 0.041 | 5.130 | 1,650,000 | 62.369 | 850,000 | 0.045 | 800,000 | 0.044 |
| 16/03/2026 | 0.041 | 5.120 | 1,840,000 | 62.321 | 930,000 | 0.038 | 910,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |