18202 里康麥銀六六購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.082 | 5.560 | 5,340,000 | 63.121 | 2,660,000 | 0.095 | 2,670,000 | 0.096 |
| 25/02/2026 | 0.105 | 5.790 | 6,960,000 | 64.735 | 3,430,000 | 0.111 | 3,490,000 | 0.111 |
| 24/02/2026 | 0.120 | 5.940 | 10,070,000 | 65.078 | 5,190,000 | 0.116 | 4,880,000 | 0.116 |
| 23/02/2026 | 0.137 | 6.120 | 4,150,000 | 64.736 | 1,890,000 | 0.140 | 2,250,000 | 0.141 |
| 20/02/2026 | 0.137 | 6.050 | 5,140,000 | 66.389 | 2,490,000 | 0.135 | 2,590,000 | 0.135 |
| 16/02/2026 | 0.152 | 6.170 | 1,910,000 | 66.313 | 940,000 | 0.141 | 960,000 | 0.141 |
| 13/02/2026 | 0.151 | 6.170 | 2,700,000 | 65.086 | 1,350,000 | 0.152 | 1,350,000 | 0.150 |
| 12/02/2026 | 0.147 | 6.180 | 3,000,000 | 63.028 | 1,500,000 | 0.145 | 1,500,000 | 0.144 |
| 11/02/2026 | 0.153 | 6.180 | 9,680,000 | 64.872 | 4,780,000 | 0.156 | 4,840,000 | 0.155 |
| 10/02/2026 | 0.152 | 6.140 | 5,620,000 | 65.695 | 2,790,000 | 0.158 | 2,830,000 | 0.158 |
| 09/02/2026 | 0.164 | 6.270 | 4,500,000 | 64.921 | 2,230,000 | 0.159 | 2,250,000 | 0.158 |
| 06/02/2026 | 0.151 | 6.100 | 4,040,000 | 65.662 | 2,010,000 | 0.150 | 2,020,000 | 0.150 |
| 05/02/2026 | 0.163 | 6.200 | 10,750,000 | 66.010 | 5,370,000 | 0.157 | 5,380,000 | 0.157 |
| 04/02/2026 | 0.170 | 6.240 | 6,200,000 | 66.699 | 3,100,000 | 0.163 | 3,100,000 | 0.163 |
| 03/02/2026 | 0.172 | 6.290 | 6,260,000 | 65.270 | 3,120,000 | 0.172 | 3,140,000 | 0.172 |
| 02/02/2026 | 0.167 | 6.250 | 17,820,000 | 64.755 | 8,900,000 | 0.178 | 8,920,000 | 0.178 |
| 30/01/2026 | 0.200 | 6.520 | 7,260,000 | 65.067 | 3,630,000 | 0.205 | 3,600,000 | 0.205 |
| 29/01/2026 | 0.223 | 6.670 | 12,880,000 | 66.565 | 6,440,000 | 0.233 | 6,440,000 | 0.233 |
| 28/01/2026 | 0.245 | 6.840 | 8,430,000 | 66.719 | 4,230,000 | 0.238 | 4,200,000 | 0.238 |
| 27/01/2026 | 0.219 | 6.660 | 7,330,000 | 65.127 | 3,640,000 | 0.221 | 3,690,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |