18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 2.670 | 0 | 65.666 | ||||
| 24/02/2026 | 0.010 | 2.650 | 0 | 66.084 | ||||
| 23/02/2026 | 0.010 | 2.750 | 5,510,000 | 62.744 | 5,510,000 | 0.011 | ||
| 20/02/2026 | 0.010 | 2.710 | 2,900,000 | 63.425 | 2,900,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 2.700 | 0 | 62.989 | ||||
| 13/02/2026 | 0.010 | 2.700 | 0 | 62.444 | ||||
| 12/02/2026 | 0.010 | 2.670 | 20,000 | 63.187 | 20,000 | 0.011 | ||
| 11/02/2026 | 0.012 | 2.740 | 7,500 | 63.608 | 7,500 | 0.012 | ||
| 10/02/2026 | 0.013 | 2.770 | 600,000 | 63.777 | 600,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 2.770 | 0 | 63.601 | ||||
| 06/02/2026 | 0.013 | 2.740 | 0 | 64.000 | ||||
| 05/02/2026 | 0.014 | 2.780 | 250,000 | 63.788 | 250,000 | 0.014 | ||
| 04/02/2026 | 0.014 | 2.750 | 500,000 | 64.549 | 500,000 | 0.014 | ||
| 03/02/2026 | 0.012 | 2.700 | 0 | 63.425 | ||||
| 02/02/2026 | 0.012 | 2.680 | 275,000 | 63.872 | 270,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 2.780 | 0 | 64.985 | ||||
| 29/01/2026 | 0.016 | 2.840 | 60,000 | 62.949 | 60,000 | 0.015 | ||
| 28/01/2026 | 0.018 | 2.880 | 1,000,000 | 63.605 | 1,000,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 2.900 | 0 | 63.773 | ||||
| 26/01/2026 | 0.019 | 2.870 | 1,160,000 | 64.542 | 1,160,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |