18204 綠藥華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/20260.0102.0200336.155
29/07/20260.0102.1000311.019
28/07/20260.0102.1000299.681
27/07/20260.0102.0500296.400
24/07/20260.0102.0800266.723
23/07/20260.0102.1200254.770
22/07/20260.0102.1100249.468
21/07/20260.0102.1800235.576
20/07/20260.0102.1500233.408
17/07/20260.0102.0600228.384
16/07/20260.0102.2200207.716
15/07/20260.0102.2500200.978
14/07/20260.0102.1700204.918
13/07/20260.0102.0800210.031
10/07/20260.0101.9200215.611
09/07/20260.0101.9100213.326
08/07/20260.0101.9500206.193
07/07/20260.0101.9900199.411
06/07/20260.0102.0300192.937
03/07/20260.0102.0300185.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。