18207 澳博花旗五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.0102.3200119.971
10/02/20250.0102.3500116.001
07/02/20250.0102.3400112.508
06/02/20250.0102.3300111.944
05/02/20250.0102.3100112.178
04/02/20250.0102.3500107.857
03/02/20250.0102.3800104.467
28/01/20250.0102.440094.104
27/01/20250.0102.440093.196
24/01/20250.0102.410092.580
23/01/20250.0102.340096.345
22/01/20250.0102.410090.940
21/01/20250.0102.440088.230
20/01/20250.0102.500083.770
17/01/20250.0102.460084.122
16/01/20250.0102.460083.448
15/01/20250.0102.460082.789
14/01/20250.0102.49050,00080.350
13/01/20250.0102.460081.492
10/01/20250.0102.550074.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。