18220 美團摩通六六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 98.350 | 19,150,000 | 45.125 | 9,320,000 | 0.030 | 6,750,000 | 0.029 |
| 27/01/2026 | 0.029 | 96.550 | 17,910,000 | 45.932 | 1,200,000 | 0.030 | 15,420,000 | 0.030 |
| 26/01/2026 | 0.030 | 97.100 | 14,350,000 | 45.699 | 7,410,000 | 0.029 | 6,460,000 | 0.030 |
| 23/01/2026 | 0.032 | 97.550 | 17,370,000 | 45.801 | 9,960,000 | 0.032 | ||
| 22/01/2026 | 0.031 | 97.000 | 7,830,000 | 45.750 | 320,000 | 0.031 | 5,220,000 | 0.031 |
| 21/01/2026 | 0.033 | 97.300 | 45,590,000 | 46.313 | 16,180,000 | 0.032 | 25,250,000 | 0.033 |
| 20/01/2026 | 0.035 | 97.350 | 12,980,000 | 47.132 | 740,000 | 0.037 | 6,530,000 | 0.036 |
| 19/01/2026 | 0.037 | 98.500 | 18,440,000 | 46.638 | 10,000 | 0.038 | 13,420,000 | 0.039 |
| 16/01/2026 | 0.041 | 100.000 | 17,340,000 | 46.340 | 2,360,000 | 0.043 | 11,550,000 | 0.041 |
| 15/01/2026 | 0.044 | 100.800 | 25,780,000 | 46.613 | 2,990,000 | 0.045 | 13,310,000 | 0.045 |
| 14/01/2026 | 0.046 | 101.500 | 907,270,000 | 46.518 | 425,810,000 | 0.049 | 451,970,000 | 0.049 |
| 13/01/2026 | 0.056 | 104.900 | 687,160,000 | 46.343 | 323,880,000 | 0.058 | 335,020,000 | 0.058 |
| 12/01/2026 | 0.055 | 105.000 | 80,440,000 | 45.678 | 55,350,000 | 0.050 | 6,650,000 | 0.051 |
| 09/01/2026 | 0.039 | 98.500 | 1,161,710,000 | 46.083 | 554,900,000 | 0.042 | 573,810,000 | 0.042 |
| 08/01/2026 | 0.046 | 101.000 | 910,090,000 | 46.185 | 431,480,000 | 0.050 | 462,460,000 | 0.050 |
| 07/01/2026 | 0.055 | 104.500 | 757,680,000 | 45.585 | 356,690,000 | 0.059 | 361,110,000 | 0.059 |
| 06/01/2026 | 0.061 | 106.100 | 339,770,000 | 45.865 | 167,870,000 | 0.064 | 159,180,000 | 0.064 |
| 05/01/2026 | 0.058 | 105.400 | 513,430,000 | 45.440 | 243,470,000 | 0.061 | 264,850,000 | 0.061 |
| 02/01/2026 | 0.059 | 104.600 | 449,340,000 | 46.386 | 221,130,000 | 0.058 | 216,420,000 | 0.058 |
| 31/12/2025 | 0.055 | 103.300 | 685,040,000 | 46.123 | 327,620,000 | 0.055 | 329,740,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |