18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.178 -0.035 (-16.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.213 | 42.600 | 480,000 | 54.470 | 275,000 | 0.205 | 205,000 | 0.194 |
| 02/07/2026 | 0.215 | 42.640 | 450,000 | 55.402 | 165,000 | 0.207 | 285,000 | 0.206 |
| 30/06/2026 | 0.229 | 41.600 | 0 | 55.972 | ||||
| 29/06/2026 | 0.234 | 41.000 | 270,000 | 50.734 | 135,000 | 0.226 | 135,000 | 0.232 |
| 26/06/2026 | 0.245 | 40.190 | 0 | 54.862 | ||||
| 25/06/2026 | 0.228 | 41.470 | 0 | 54.175 | ||||
| 24/06/2026 | 0.216 | 42.230 | 0 | 52.760 | ||||
| 23/06/2026 | 0.213 | 42.530 | 0 | 52.943 | ||||
| 22/06/2026 | 0.187 | 44.830 | 680,000 | 52.571 | 500,000 | 0.185 | ||
| 18/06/2026 | 0.170 | 46.550 | 530,000 | 52.208 | 30,000 | 0.165 | 500,000 | 0.166 |
| 17/06/2026 | 0.166 | 47.010 | 360,000 | 52.234 | 140,000 | 0.182 | 170,000 | 0.191 |
| 16/06/2026 | 0.199 | 43.750 | 0 | 51.878 | ||||
| 15/06/2026 | 0.180 | 45.550 | 1,450,000 | 51.770 | 790,000 | 0.178 | 660,000 | 0.180 |
| 12/06/2026 | 0.189 | 45.190 | 130,000 | 53.443 | 130,000 | 0.190 | ||
| 11/06/2026 | 0.190 | 44.950 | 615,000 | 52.767 | 335,000 | 0.176 | 235,000 | 0.171 |
| 10/06/2026 | 0.188 | 45.330 | 50,000 | 53.362 | 50,000 | 0.193 | ||
| 09/06/2026 | 0.204 | 43.650 | 0 | 52.510 | ||||
| 08/06/2026 | 0.209 | 43.450 | 1,100,000 | 53.502 | 500,000 | 0.210 | ||
| 05/06/2026 | 0.177 | 46.170 | 85,000 | 51.705 | 85,000 | 0.177 | ||
| 04/06/2026 | 0.177 | 46.250 | 215,000 | 51.877 | 95,000 | 0.177 | 120,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |