18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.375 | ||||
| 18/08/2026 | 0.243 | 39.380 | 100,000 | 56.532 | 65,000 | 0.245 | ||
| 17/08/2026 | 0.230 | 40.080 | 125,000 | 54.340 | 55,000 | 0.230 | 70,000 | 0.234 |
| 14/08/2026 | 0.230 | 40.060 | 1,075,000 | 53.654 | 615,000 | 0.230 | 35,000 | 0.229 |
| 13/08/2026 | 0.222 | 40.820 | 690,000 | 54.757 | 560,000 | 0.216 | 65,000 | 0.216 |
| 12/08/2026 | 0.213 | 41.540 | 245,000 | 54.771 | 120,000 | 0.211 | 125,000 | 0.213 |
| 11/08/2026 | 0.200 | 42.640 | 335,000 | 54.984 | 180,000 | 0.196 | 155,000 | 0.183 |
| 10/08/2026 | 0.181 | 44.320 | 135,000 | 55.101 | 40,000 | 0.178 | 95,000 | 0.183 |
| 07/08/2026 | 0.183 | 44.180 | 140,000 | 54.768 | 140,000 | 0.183 | ||
| 06/08/2026 | 0.183 | 44.240 | 85,000 | 54.908 | 85,000 | 0.176 | ||
| 05/08/2026 | 0.171 | 45.480 | 145,000 | 55.397 | 145,000 | 0.169 | ||
| 04/08/2026 | 0.175 | 45.520 | 0 | 57.204 | ||||
| 03/08/2026 | 0.178 | 45.020 | 335,000 | 56.017 | 335,000 | 0.177 | ||
| 31/07/2026 | 0.192 | 43.700 | 335,000 | 55.256 | 335,000 | 0.195 | ||
| 30/07/2026 | 0.203 | 42.940 | 0 | 56.138 | ||||
| 29/07/2026 | 0.206 | 42.800 | 65,000 | 56.614 | 65,000 | 0.209 | ||
| 28/07/2026 | 0.210 | 42.340 | 0 | 55.735 | ||||
| 27/07/2026 | 0.207 | 42.660 | 225,000 | 55.953 | 225,000 | 0.214 | ||
| 24/07/2026 | 0.215 | 42.100 | 290,000 | 56.106 | 290,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |