18251 遠藥華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0107.9000128.120
07/01/20260.0108.0700120.335
06/01/20260.0108.0400118.206
05/01/20260.0107.9900116.741
02/01/20260.0107.8000114.053
31/12/20250.0107.8500108.561
30/12/20250.0107.9800103.632
29/12/20250.0107.8700104.269
24/12/20250.0108.080091.951
23/12/20250.0108.300086.267
22/12/20250.0108.300085.052
19/12/20250.0108.190083.726
18/12/20250.0107.980086.575
17/12/20250.0107.970085.689
16/12/20250.0107.960084.832
15/12/20250.0108.170080.050
12/12/20250.0108.180077.194
11/12/20250.0108.200076.022
10/12/20250.0108.110076.736
09/12/20250.0108.160075.125
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 09:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。