18253 里康花旗六五購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 4.610 | 0 | 79.676 | ||||
| 14/04/2026 | 0.014 | 4.510 | 0 | 82.591 | ||||
| 13/04/2026 | 0.014 | 4.390 | 0 | 86.245 | ||||
| 10/04/2026 | 0.014 | 4.640 | 0 | 74.425 | ||||
| 09/04/2026 | 0.014 | 4.650 | 0 | 73.316 | ||||
| 08/04/2026 | 0.014 | 4.900 | 0 | 64.033 | ||||
| 02/04/2026 | 0.014 | 4.720 | 0 | 66.333 | ||||
| 01/04/2026 | 0.014 | 4.790 | 0 | 63.498 | ||||
| 31/03/2026 | 0.014 | 4.660 | 0 | 67.127 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 65.597 | ||||
| 27/03/2026 | 0.014 | 4.780 | 0 | 61.202 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 64.385 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 57.748 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 61.213 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 62.883 | ||||
| 20/03/2026 | 0.019 | 4.870 | 0 | 60.547 | ||||
| 19/03/2026 | 0.022 | 5.000 | 0 | 58.883 | ||||
| 18/03/2026 | 0.029 | 5.150 | 0 | 59.421 | ||||
| 17/03/2026 | 0.029 | 5.130 | 160,000 | 59.634 | 100,000 | 0.037 | 60,000 | 0.030 |
| 16/03/2026 | 0.031 | 5.120 | 50,000 | 61.025 | 50,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |