18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 88.850 | 0 | 32.861 | ||||
| 27/01/2026 | 0.226 | 86.450 | 1,130,000 | 32.920 | 680,000 | 0.215 | 350,000 | 0.209 |
| 26/01/2026 | 0.186 | 83.050 | 16,500,000 | 32.771 | 7,740,000 | 0.188 | 7,650,000 | 0.189 |
| 23/01/2026 | 0.186 | 83.050 | 3,740,000 | 32.578 | 1,440,000 | 0.183 | 1,770,000 | 0.183 |
| 22/01/2026 | 0.184 | 82.500 | 1,130,000 | 33.219 | 560,000 | 0.190 | 510,000 | 0.189 |
| 21/01/2026 | 0.187 | 82.850 | 450,000 | 33.008 | 200,000 | 0.187 | 250,000 | 0.185 |
| 20/01/2026 | 0.189 | 82.850 | 3,480,000 | 33.281 | 1,710,000 | 0.189 | 1,710,000 | 0.188 |
| 19/01/2026 | 0.189 | 82.950 | 1,000,000 | 33.026 | 500,000 | 0.188 | 500,000 | 0.186 |
| 16/01/2026 | 0.194 | 83.550 | 320,000 | 32.543 | 130,000 | 0.193 | 130,000 | 0.190 |
| 15/01/2026 | 0.213 | 84.850 | 0 | 33.175 | ||||
| 14/01/2026 | 0.208 | 84.700 | 120,000 | 32.559 | 120,000 | 0.203 | ||
| 13/01/2026 | 0.209 | 84.400 | 1,600,000 | 33.098 | 800,000 | 0.226 | 800,000 | 0.224 |
| 12/01/2026 | 0.201 | 83.700 | 1,920,000 | 33.042 | 960,000 | 0.202 | 960,000 | 0.203 |
| 09/01/2026 | 0.208 | 84.300 | 1,590,000 | 32.873 | 800,000 | 0.195 | 790,000 | 0.193 |
| 08/01/2026 | 0.201 | 83.850 | 300,000 | 32.502 | 40,000 | 0.200 | 170,000 | 0.204 |
| 07/01/2026 | 0.223 | 85.950 | 20,000 | 31.990 | 20,000 | 0.221 | ||
| 06/01/2026 | 0.225 | 86.050 | 2,260,000 | 32.176 | 1,080,000 | 0.220 | 1,060,000 | 0.218 |
| 05/01/2026 | 0.203 | 83.900 | 9,280,000 | 32.666 | 4,680,000 | 0.203 | 4,600,000 | 0.203 |
| 02/01/2026 | 0.196 | 83.300 | 6,010,000 | 32.451 | 3,010,000 | 0.182 | 2,960,000 | 0.180 |
| 31/12/2025 | 0.163 | 79.900 | 1,620,000 | 32.907 | 760,000 | 0.168 | 860,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |