18270 寧德星展六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 352.321 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 279.549 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 241.273 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 185.903 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 174.391 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 171.995 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 159.896 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 151.479 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 137.372 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 133.893 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 128.285 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 126.743 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 121.446 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 116.703 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 116.047 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 114.307 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 113.294 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 112.217 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 106.066 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 100.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |