18293 國泰摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 11.820 | 0 | 46.555 | ||||
| 14/04/2026 | 0.010 | 11.590 | 0 | 49.107 | ||||
| 13/04/2026 | 0.010 | 11.460 | 0 | 50.235 | ||||
| 10/04/2026 | 0.010 | 11.790 | 0 | 44.072 | ||||
| 09/04/2026 | 0.010 | 11.650 | 0 | 45.350 | ||||
| 08/04/2026 | 0.010 | 11.970 | 0 | 40.792 | ||||
| 02/04/2026 | 0.010 | 11.410 | 0 | 44.911 | ||||
| 01/04/2026 | 0.010 | 11.740 | 0 | 40.539 | ||||
| 31/03/2026 | 0.010 | 11.220 | 0 | 54.145 | ||||
| 30/03/2026 | 0.010 | 11.330 | 0 | 44.548 | ||||
| 27/03/2026 | 0.010 | 11.530 | 0 | 41.032 | ||||
| 26/03/2026 | 0.010 | 11.670 | 110,000 | 39.091 | 110,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 11.790 | 25,000 | 39.675 | 25,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 11.660 | 555,000 | 38.500 | 470,000 | 0.010 | 75,000 | 0.012 |
| 23/03/2026 | 0.013 | 11.380 | 0 | 43.659 | ||||
| 20/03/2026 | 0.016 | 11.760 | 0 | 40.283 | ||||
| 19/03/2026 | 0.016 | 11.790 | 295,000 | 39.620 | 295,000 | 0.016 | ||
| 18/03/2026 | 0.021 | 12.020 | 1,515,000 | 39.419 | 1,115,000 | 0.019 | 400,000 | 0.020 |
| 17/03/2026 | 0.023 | 11.980 | 1,435,000 | 40.565 | 740,000 | 0.026 | 655,000 | 0.026 |
| 16/03/2026 | 0.020 | 11.870 | 1,780,000 | 40.019 | 1,070,000 | 0.017 | 610,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |