18294 Ｓ金星展六四購Ａ (认购证)
按盘价 
1.720 +0.370 (+27.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.350 | 3,798.000 | 0 | |||||
| 27/01/2026 | 1.090 | 3,651.000 | 56,000 | 19.548 | 56,000 | 1.090 | ||
| 26/01/2026 | 1.100 | 3,653.000 | 172,500 | 21.079 | 172,500 | 1.088 | ||
| 23/01/2026 | 0.920 | 3,550.000 | 81,500 | 22.394 | 81,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 24,500 | 24.168 | 24,500 | 0.790 | ||
| 21/01/2026 | 0.820 | 3,480.000 | 195,500 | 24.767 | 195,500 | 0.787 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 53,000 | 22.023 | 53,000 | 0.637 | ||
| 19/01/2026 | 0.590 | 3,353.000 | 155,000 | 21.718 | 155,000 | 0.584 | ||
| 16/01/2026 | 0.530 | 3,304.000 | 500 | 22.478 | 500 | 0.530 | ||
| 15/01/2026 | 0.530 | 3,300.000 | 4,500 | 22.834 | 3,500 | 0.520 | ||
| 14/01/2026 | 0.570 | 3,321.000 | 11,000 | 23.539 | 11,000 | 0.551 | ||
| 13/01/2026 | 0.530 | 3,282.000 | 90,000 | 24.525 | 90,000 | 0.530 | ||
| 12/01/2026 | 0.540 | 3,297.000 | 1,099,500 | 23.480 | 360,500 | 0.529 | 739,000 | 0.530 |
| 09/01/2026 | 0.440 | 3,204.000 | 1,000 | 24.891 | 1,000 | 0.435 | ||
| 08/01/2026 | 0.400 | 3,175.000 | 4,000 | 24.379 | 4,000 | 0.400 | ||
| 07/01/2026 | 0.430 | 3,190.000 | 365,000 | 25.156 | 165,000 | 0.424 | 200,000 | 0.430 |
| 06/01/2026 | 0.435 | 3,194.000 | 1,421,500 | 25.108 | 571,500 | 0.425 | 850,000 | 0.435 |
| 05/01/2026 | 0.400 | 3,168.000 | 1,000 | 24.673 | 1,000 | 0.385 | ||
| 02/01/2026 | 0.375 | 3,141.000 | 105,000 | 24.721 | 5,000 | 0.375 | 100,000 | 0.370 |
| 31/12/2025 | 0.350 | 3,112.000 | 0 | 24.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |