18300 小鵬瑞銀六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.011 | 65.200 | 0 | 131.199 | ||||
| 22/05/2026 | 0.011 | 62.600 | 0 | 130.724 | ||||
| 21/05/2026 | 0.011 | 60.600 | 0 | 135.023 | ||||
| 20/05/2026 | 0.011 | 57.950 | 0 | 141.549 | ||||
| 19/05/2026 | 0.011 | 58.500 | 0 | 137.716 | ||||
| 18/05/2026 | 0.011 | 60.650 | 0 | 129.080 | ||||
| 15/05/2026 | 0.011 | 61.300 | 0 | 122.081 | ||||
| 14/05/2026 | 0.011 | 62.250 | 0 | 117.822 | ||||
| 13/05/2026 | 0.011 | 62.400 | 0 | 115.946 | ||||
| 12/05/2026 | 0.011 | 62.600 | 0 | 114.024 | ||||
| 11/05/2026 | 0.011 | 62.500 | 0 | 112.953 | ||||
| 08/05/2026 | 0.011 | 61.300 | 0 | 112.371 | ||||
| 07/05/2026 | 0.011 | 62.250 | 0 | 108.657 | ||||
| 06/05/2026 | 0.011 | 60.250 | 0 | 112.767 | ||||
| 05/05/2026 | 0.011 | 62.750 | 0 | 105.136 | ||||
| 04/05/2026 | 0.011 | 62.550 | 0 | 104.576 | ||||
| 30/04/2026 | 0.011 | 61.000 | 0 | 104.406 | ||||
| 29/04/2026 | 0.011 | 62.500 | 0 | 99.789 | ||||
| 28/04/2026 | 0.011 | 61.600 | 0 | 101.052 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 94.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |