18307 平安高盛五五購Ａ (认购证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.036 | 48.150 | 8,675,000 | 45.222 | ||||
| 26/02/2025 | 0.037 | 48.350 | 11,550,000 | 44.805 | ||||
| 25/02/2025 | 0.028 | 46.500 | 125,000 | 45.435 | ||||
| 24/02/2025 | 0.037 | 48.000 | 5,450,000 | 45.575 | 25,000 | 0.042 | ||
| 21/02/2025 | 0.030 | 47.200 | 825,000 | 43.266 | 250,000 | 0.027 | ||
| 20/02/2025 | 0.026 | 45.600 | 25,000 | 45.772 | ||||
| 19/02/2025 | 0.033 | 46.800 | 425,000 | 46.070 | 400,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 46.650 | 300,000 | 45.725 | 150,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 46.850 | 8,075,000 | 46.653 | 150,000 | 0.034 | ||
| 14/02/2025 | 0.029 | 46.300 | 2,100,000 | 43.986 | 25,000 | 0.027 | ||
| 13/02/2025 | 0.025 | 44.900 | 2,625,000 | 45.622 | ||||
| 12/02/2025 | 0.030 | 46.000 | 1,725,000 | 45.155 | ||||
| 11/02/2025 | 0.020 | 44.300 | 1,500,000 | 43.308 | ||||
| 10/02/2025 | 0.025 | 45.000 | 3,925,000 | 44.558 | ||||
| 07/02/2025 | 0.021 | 44.450 | 100,000 | 42.720 | ||||
| 06/02/2025 | 0.021 | 44.000 | 0 | 43.869 | ||||
| 05/02/2025 | 0.021 | 43.550 | 150,000 | 45.015 | 150,000 | 0.021 | ||
| 04/02/2025 | 0.022 | 44.000 | 475,000 | 44.096 | 25,000 | 0.022 | ||
| 03/02/2025 | 0.020 | 43.050 | 0 | 45.229 | ||||
| 28/01/2025 | 0.023 | 43.600 | 0 | 44.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |