18311 美團中銀六六購Ｂ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.031 | 98.350 | 970,000 | 46.314 | 750,000 | 0.029 | ||
| 27/01/2026 | 0.029 | 96.550 | 2,430,000 | 47.130 | 1,850,000 | 0.029 | ||
| 26/01/2026 | 0.030 | 97.100 | 450,000 | 46.885 | 450,000 | 0.030 | ||
| 23/01/2026 | 0.034 | 97.550 | 440,000 | 48.041 | 420,000 | 0.035 | ||
| 22/01/2026 | 0.031 | 97.000 | 1,010,000 | 46.909 | 610,000 | 0.031 | 400,000 | 0.031 |
| 21/01/2026 | 0.032 | 97.300 | 1,280,000 | 46.941 | 210,000 | 0.033 | 970,000 | 0.031 |
| 20/01/2026 | 0.034 | 97.350 | 4,000,000 | 47.785 | 1,560,000 | 0.037 | 2,440,000 | 0.034 |
| 19/01/2026 | 0.037 | 98.500 | 3,980,000 | 47.800 | 2,050,000 | 0.039 | 1,830,000 | 0.038 |
| 16/01/2026 | 0.041 | 100.000 | 2,000,000 | 47.478 | 620,000 | 0.044 | 1,000,000 | 0.043 |
| 15/01/2026 | 0.045 | 100.800 | 7,450,000 | 48.210 | 3,840,000 | 0.047 | 3,100,000 | 0.045 |
| 14/01/2026 | 0.046 | 101.500 | 58,900,000 | 47.650 | 26,980,000 | 0.049 | 29,980,000 | 0.049 |
| 13/01/2026 | 0.057 | 104.900 | 60,690,000 | 47.881 | 30,000,000 | 0.057 | 29,200,000 | 0.057 |
| 12/01/2026 | 0.057 | 105.000 | 32,390,000 | 47.600 | 16,370,000 | 0.056 | 15,730,000 | 0.056 |
| 09/01/2026 | 0.040 | 98.500 | 3,380,000 | 47.650 | 1,550,000 | 0.043 | 1,800,000 | 0.043 |
| 08/01/2026 | 0.047 | 101.000 | 8,590,000 | 47.715 | 3,580,000 | 0.050 | 5,010,000 | 0.050 |
| 07/01/2026 | 0.057 | 104.500 | 6,600,000 | 47.467 | 3,200,000 | 0.058 | 3,240,000 | 0.058 |
| 06/01/2026 | 0.064 | 106.100 | 28,890,000 | 48.098 | 14,440,000 | 0.067 | 14,450,000 | 0.067 |
| 05/01/2026 | 0.062 | 105.400 | 17,970,000 | 48.062 | 8,680,000 | 0.061 | 8,780,000 | 0.060 |
| 02/01/2026 | 0.061 | 104.600 | 11,920,000 | 48.231 | 6,600,000 | 0.062 | 5,270,000 | 0.062 |
| 31/12/2025 | 0.057 | 103.300 | 4,150,000 | 47.969 | 1,410,000 | 0.058 | 2,740,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |