18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 88.850 | 1,460,000 | 32.861 | 770,000 | 0.243 | ||
| 27/01/2026 | 0.220 | 86.450 | 1,380,000 | 31.882 | 580,000 | 0.206 | 200,000 | 0.203 |
| 26/01/2026 | 0.180 | 83.050 | 3,670,000 | 31.722 | 780,000 | 0.180 | 2,520,000 | 0.183 |
| 23/01/2026 | 0.181 | 83.050 | 2,310,000 | 31.709 | 1,060,000 | 0.178 | 800,000 | 0.176 |
| 22/01/2026 | 0.179 | 82.500 | 13,490,000 | 32.347 | 5,520,000 | 0.178 | 7,550,000 | 0.180 |
| 21/01/2026 | 0.182 | 82.850 | 14,500,000 | 32.140 | 6,570,000 | 0.180 | 7,610,000 | 0.180 |
| 20/01/2026 | 0.185 | 82.850 | 15,290,000 | 32.588 | 7,230,000 | 0.186 | 8,060,000 | 0.186 |
| 19/01/2026 | 0.185 | 82.950 | 6,070,000 | 32.334 | 2,840,000 | 0.185 | 3,050,000 | 0.186 |
| 16/01/2026 | 0.191 | 83.550 | 11,900,000 | 32.029 | 5,550,000 | 0.192 | 6,090,000 | 0.194 |
| 15/01/2026 | 0.208 | 84.850 | 14,150,000 | 32.324 | 6,010,000 | 0.211 | 7,760,000 | 0.213 |
| 14/01/2026 | 0.207 | 84.700 | 3,400,000 | 32.389 | 1,700,000 | 0.204 | 1,610,000 | 0.205 |
| 13/01/2026 | 0.206 | 84.400 | 7,810,000 | 32.588 | 3,910,000 | 0.217 | 3,900,000 | 0.220 |
| 12/01/2026 | 0.200 | 83.700 | 4,700,000 | 32.871 | 2,350,000 | 0.202 | 2,300,000 | 0.201 |
| 09/01/2026 | 0.207 | 84.300 | 9,600,000 | 32.704 | 4,750,000 | 0.195 | 4,800,000 | 0.195 |
| 08/01/2026 | 0.201 | 83.850 | 3,420,000 | 32.502 | 1,650,000 | 0.201 | 1,770,000 | 0.202 |
| 07/01/2026 | 0.221 | 85.950 | 4,640,000 | 31.654 | 2,320,000 | 0.216 | 1,950,000 | 0.217 |
| 06/01/2026 | 0.222 | 86.050 | 5,980,000 | 31.673 | 3,040,000 | 0.218 | 2,750,000 | 0.217 |
| 05/01/2026 | 0.200 | 83.900 | 390,000 | 32.161 | 370,000 | 0.204 | ||
| 02/01/2026 | 0.193 | 83.300 | 9,240,000 | 31.947 | 4,100,000 | 0.183 | 4,670,000 | 0.180 |
| 31/12/2025 | 0.162 | 79.900 | 2,140,000 | 32.735 | 900,000 | 0.169 | 1,240,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |