18343 中壽華泰六二購Ａ (认购证)
按盘价 
2.290 +0.230 (+11.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 2.060 | 34.100 | 40,000 | |||||
| 26/01/2026 | 1.710 | 32.180 | 50,000 | |||||
| 23/01/2026 | 1.580 | 31.540 | 65,000 | |||||
| 22/01/2026 | 1.610 | 31.720 | 0 | |||||
| 21/01/2026 | 1.890 | 32.980 | 55,000 | 88.706 | ||||
| 20/01/2026 | 1.950 | 33.400 | 50,000 | |||||
| 19/01/2026 | 1.670 | 32.020 | 0 | |||||
| 16/01/2026 | 1.650 | 31.940 | 100,000 | |||||
| 15/01/2026 | 1.640 | 31.760 | 5,000 | 53.702 | ||||
| 14/01/2026 | 1.840 | 32.700 | 0 | 75.220 | ||||
| 13/01/2026 | 1.850 | 33.000 | 0 | |||||
| 12/01/2026 | 1.640 | 31.880 | 0 | |||||
| 09/01/2026 | 1.560 | 31.480 | 0 | |||||
| 08/01/2026 | 1.520 | 31.140 | 0 | 46.767 | ||||
| 07/01/2026 | 1.650 | 31.820 | 0 | |||||
| 06/01/2026 | 1.500 | 31.100 | 10,000 | |||||
| 05/01/2026 | 1.230 | 29.820 | 0 | |||||
| 02/01/2026 | 1.040 | 28.840 | 0 | |||||
| 31/12/2025 | 0.810 | 27.380 | 0 | 42.976 | ||||
| 30/12/2025 | 0.890 | 27.940 | 0 | 32.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |