18357 工行法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 6.400 | 0 | 40.484 | ||||
| 13/02/2026 | 0.015 | 6.410 | 0 | 38.968 | ||||
| 12/02/2026 | 0.015 | 6.500 | 0 | 36.771 | ||||
| 11/02/2026 | 0.015 | 6.560 | 0 | 35.219 | ||||
| 10/02/2026 | 0.015 | 6.570 | 0 | 34.677 | ||||
| 09/02/2026 | 0.015 | 6.520 | 0 | 35.292 | ||||
| 06/02/2026 | 0.015 | 6.490 | 0 | 34.860 | ||||
| 05/02/2026 | 0.015 | 6.460 | 0 | 35.102 | ||||
| 04/02/2026 | 0.015 | 6.430 | 0 | 35.336 | ||||
| 03/02/2026 | 0.014 | 6.380 | 1,400,000 | 35.490 | 800,000 | 0.016 | 600,000 | 0.017 |
| 02/02/2026 | 0.017 | 6.410 | 2,400,000 | 35.893 | 1,200,000 | 0.017 | 1,200,000 | 0.018 |
| 30/01/2026 | 0.020 | 6.490 | 150,000 | 34.626 | 150,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 6.640 | 1,492,000 | 32.832 | 746,000 | 0.019 | 746,000 | 0.018 |
| 28/01/2026 | 0.019 | 6.590 | 50,000 | 31.931 | 50,000 | 0.019 | ||
| 27/01/2026 | 0.015 | 6.360 | 0 | 34.238 | ||||
| 26/01/2026 | 0.015 | 6.240 | 0 | 36.068 | ||||
| 23/01/2026 | 0.015 | 6.150 | 0 | 36.808 | ||||
| 22/01/2026 | 0.015 | 6.170 | 0 | 36.193 | ||||
| 21/01/2026 | 0.015 | 6.210 | 0 | 35.248 | ||||
| 20/01/2026 | 0.015 | 6.310 | 0 | 33.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |