18370 美圖信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 4.460 | 0 | 149.052 | ||||
| 14/04/2026 | 0.010 | 4.260 | 0 | 153.036 | ||||
| 13/04/2026 | 0.010 | 4.190 | 0 | 153.999 | ||||
| 10/04/2026 | 0.010 | 4.320 | 0 | 148.872 | ||||
| 09/04/2026 | 0.010 | 4.390 | 0 | 146.620 | ||||
| 08/04/2026 | 0.010 | 4.740 | 0 | 138.491 | ||||
| 02/04/2026 | 0.010 | 4.320 | 0 | 143.815 | ||||
| 01/04/2026 | 0.010 | 4.410 | 0 | 141.248 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 143.291 | ||||
| 30/03/2026 | 0.010 | 4.320 | 0 | 142.156 | ||||
| 27/03/2026 | 0.010 | 4.730 | 0 | 131.991 | ||||
| 26/03/2026 | 0.010 | 4.730 | 0 | 131.467 | ||||
| 25/03/2026 | 0.010 | 4.730 | 5,000 | 130.951 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 129.643 | ||||
| 23/03/2026 | 0.010 | 4.680 | 0 | 130.877 | ||||
| 20/03/2026 | 0.010 | 4.850 | 0 | 126.164 | ||||
| 19/03/2026 | 0.010 | 5.120 | 0 | 120.847 | ||||
| 18/03/2026 | 0.010 | 5.310 | 0 | 117.166 | ||||
| 17/03/2026 | 0.010 | 5.280 | 0 | 117.224 | ||||
| 16/03/2026 | 0.010 | 5.250 | 50,000 | 117.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |