18373 百度瑞銀六一購Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.590 | 123.800 | 0 | 63.023 | ||||
| 10/12/2025 | 0.580 | 123.600 | 7,500 | 57.659 | 7,500 | 0.560 | ||
| 09/12/2025 | 0.550 | 121.400 | 0 | 63.427 | ||||
| 08/12/2025 | 0.630 | 125.800 | 2,500 | 63.420 | 2,500 | 0.650 | ||
| 05/12/2025 | 0.550 | 121.600 | 0 | 58.465 | ||||
| 04/12/2025 | 0.440 | 115.800 | 0 | 53.132 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 55.192 | ||||
| 02/12/2025 | 0.435 | 115.700 | 0 | 50.034 | ||||
| 01/12/2025 | 0.430 | 115.600 | 0 | 47.756 | ||||
| 28/11/2025 | 0.410 | 113.800 | 0 | 51.477 | ||||
| 27/11/2025 | 0.400 | 112.700 | 0 | 54.434 | ||||
| 26/11/2025 | 0.435 | 114.500 | 0 | 56.256 | ||||
| 25/11/2025 | 0.470 | 116.900 | 0 | 53.111 | ||||
| 24/11/2025 | 0.375 | 111.800 | 2,500 | 48.386 | 2,500 | 0.355 | ||
| 21/11/2025 | 0.305 | 107.300 | 2,500 | 47.421 | 2,500 | 0.300 | ||
| 20/11/2025 | 0.420 | 113.900 | 0 | 50.910 | ||||
| 19/11/2025 | 0.380 | 111.200 | 0 | 51.881 | ||||
| 18/11/2025 | 0.385 | 111.400 | 0 | 52.019 | ||||
| 17/11/2025 | 0.430 | 113.600 | 0 | 55.227 | ||||
| 14/11/2025 | 0.500 | 117.100 | 0 | 58.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |