18375 美團法興六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 70.069 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 72.047 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 70.590 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 68.112 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 68.307 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 67.319 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 66.696 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 64.589 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 61.106 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 59.605 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 58.263 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 60,000 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.011 | 106.100 | 370,000 | 50.765 | 200,000 | 0.011 | ||
| 05/01/2026 | 0.010 | 105.400 | 2,520,000 | 50.072 | 2,450,000 | 0.010 | 70,000 | 0.011 |
| 02/01/2026 | 0.010 | 104.600 | 200,000 | 50.020 | 200,000 | 0.010 | ||
| 31/12/2025 | 0.012 | 103.300 | 0 | 53.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |