18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.195 | 55.750 | 11,200,000 | 68.054 | ||||
| 25/02/2026 | 0.220 | 58.050 | 10,475,000 | 68.071 | 5,170,000 | 0.214 | 5,275,000 | 0.213 |
| 24/02/2026 | 0.212 | 57.000 | 10,820,000 | 68.745 | 5,410,000 | 0.216 | 5,410,000 | 0.217 |
| 23/02/2026 | 0.255 | 60.500 | 25,000 | 69.611 | 25,000 | 0.255 | ||
| 20/02/2026 | 0.232 | 58.900 | 9,640,000 | 68.099 | 4,780,000 | 0.240 | 4,800,000 | 0.238 |
| 16/02/2026 | 0.236 | 59.400 | 7,235,000 | 67.244 | 4,005,000 | 0.236 | 3,210,000 | 0.234 |
| 13/02/2026 | 0.225 | 58.350 | 8,810,000 | 67.071 | 3,985,000 | 0.233 | 4,805,000 | 0.232 |
| 12/02/2026 | 0.239 | 59.400 | 8,400,000 | 67.515 | 4,200,000 | 0.240 | 4,200,000 | 0.240 |
| 11/02/2026 | 0.255 | 60.400 | 3,300,000 | 68.500 | 1,650,000 | 0.263 | 1,650,000 | 0.266 |
| 10/02/2026 | 0.270 | 61.600 | 2,310,000 | 68.651 | 1,155,000 | 0.274 | 1,155,000 | 0.275 |
| 09/02/2026 | 0.270 | 62.100 | 3,540,000 | 67.151 | 1,770,000 | 0.265 | 1,770,000 | 0.264 |
| 06/02/2026 | 0.255 | 60.450 | 1,840,000 | 67.832 | 920,000 | 0.258 | 920,000 | 0.256 |
| 05/02/2026 | 0.265 | 61.400 | 2,720,000 | 67.467 | 1,360,000 | 0.255 | 1,360,000 | 0.260 |
| 04/02/2026 | 0.275 | 62.450 | 2,420,000 | 66.789 | 1,210,000 | 0.263 | 1,210,000 | 0.265 |
| 03/02/2026 | 0.265 | 60.950 | 5,170,000 | 68.417 | 2,570,000 | 0.273 | 2,585,000 | 0.271 |
| 02/02/2026 | 0.265 | 61.300 | 2,335,000 | 67.345 | 1,165,000 | 0.291 | 1,170,000 | 0.283 |
| 30/01/2026 | 0.295 | 63.550 | 3,680,000 | 67.704 | 1,840,000 | 0.302 | 1,840,000 | 0.304 |
| 29/01/2026 | 0.310 | 65.150 | 2,330,000 | 66.514 | 1,165,000 | 0.307 | 1,165,000 | 0.303 |
| 28/01/2026 | 0.290 | 63.200 | 4,370,000 | 67.320 | 2,185,000 | 0.286 | 2,185,000 | 0.286 |
| 27/01/2026 | 0.285 | 62.600 | 5,380,000 | 67.681 | 2,690,000 | 0.274 | 2,690,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |