18402 吉利摩利六六沽Ａ (认沽证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 16.740 | 4,680,000 | 40.667 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 27/01/2026 | 0.089 | 16.530 | 1,800,000 | 40.276 | 900,000 | 0.087 | 900,000 | 0.088 |
| 26/01/2026 | 0.086 | 16.620 | 3,240,000 | 40.045 | 1,570,000 | 0.089 | 1,570,000 | 0.088 |
| 23/01/2026 | 0.081 | 16.890 | 2,320,000 | 40.381 | 1,160,000 | 0.080 | 1,160,000 | 0.081 |
| 22/01/2026 | 0.088 | 16.710 | 2,380,000 | 40.830 | 1,190,000 | 0.085 | 1,190,000 | 0.085 |
| 21/01/2026 | 0.088 | 16.750 | 2,140,000 | 41.021 | 1,000,000 | 0.087 | 1,000,000 | 0.090 |
| 20/01/2026 | 0.087 | 16.770 | 5,310,000 | 40.782 | 2,630,000 | 0.087 | 2,630,000 | 0.087 |
| 19/01/2026 | 0.083 | 17.030 | 2,040,000 | 41.509 | 1,020,000 | 0.082 | 1,020,000 | 0.082 |
| 16/01/2026 | 0.082 | 17.130 | 1,640,000 | 41.588 | 820,000 | 0.077 | 820,000 | 0.077 |
| 15/01/2026 | 0.080 | 17.260 | 3,140,000 | 41.826 | 1,570,000 | 0.079 | 1,570,000 | 0.080 |
| 14/01/2026 | 0.087 | 17.000 | 3,700,000 | 41.790 | 1,800,000 | 0.082 | 1,800,000 | 0.081 |
| 13/01/2026 | 0.084 | 17.170 | 2,340,000 | 42.163 | 1,170,000 | 0.082 | 1,170,000 | 0.083 |
| 12/01/2026 | 0.093 | 16.920 | 2,960,000 | 42.695 | 1,480,000 | 0.098 | 1,480,000 | 0.098 |
| 09/01/2026 | 0.085 | 17.190 | 900,000 | 42.103 | 450,000 | 0.085 | 450,000 | 0.084 |
| 08/01/2026 | 0.084 | 17.390 | 820,000 | 43.086 | 510,000 | 0.086 | 310,000 | 0.088 |
| 07/01/2026 | 0.082 | 17.510 | 1,200,000 | 43.215 | 600,000 | 0.079 | 600,000 | 0.082 |
| 06/01/2026 | 0.076 | 17.830 | 2,040,000 | 43.409 | 1,020,000 | 0.077 | 1,020,000 | 0.079 |
| 05/01/2026 | 0.080 | 17.600 | 6,440,000 | 42.947 | 3,220,000 | 0.080 | 3,220,000 | 0.081 |
| 02/01/2026 | 0.070 | 18.200 | 2,630,000 | 43.451 | 1,280,000 | 0.069 | 1,280,000 | 0.069 |
| 31/12/2025 | 0.072 | 17.900 | 5,130,000 | 42.008 | 2,470,000 | 0.067 | 2,470,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |