18404 建行摩利六九購Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.076 | 8.690 | 9,720,000 | 22.158 | 9,375,000 | 0.082 | ||
| 20/05/2026 | 0.082 | 8.730 | 2,300,000 | 22.590 | 2,210,000 | 0.084 | ||
| 19/05/2026 | 0.092 | 8.850 | 1,010,000 | 21.909 | 485,000 | 0.087 | ||
| 18/05/2026 | 0.084 | 8.760 | 130,000 | 22.119 | ||||
| 15/05/2026 | 0.089 | 8.780 | 17,655,000 | 22.550 | 3,340,000 | 0.089 | ||
| 14/05/2026 | 0.097 | 8.870 | 1,650,000 | 22.114 | ||||
| 13/05/2026 | 0.098 | 8.870 | 4,825,000 | 22.256 | ||||
| 12/05/2026 | 0.098 | 8.900 | 15,025,000 | 21.527 | 2,990,000 | 0.100 | ||
| 11/05/2026 | 0.096 | 8.840 | 4,115,000 | 22.481 | 2,900,000 | 0.092 | ||
| 08/05/2026 | 0.093 | 8.760 | 15,040,000 | 23.433 | 10,920,000 | 0.095 | ||
| 07/05/2026 | 0.102 | 8.880 | 2,260,000 | 22.513 | 135,000 | 0.102 | ||
| 06/05/2026 | 0.106 | 8.930 | 7,550,000 | 22.077 | 2,075,000 | 0.098 | ||
| 05/05/2026 | 0.091 | 8.780 | 2,740,000 | 22.284 | 1,700,000 | 0.091 | ||
| 04/05/2026 | 0.099 | 8.840 | 3,010,000 | 22.602 | 460,000 | 0.103 | 1,250,000 | 0.112 |
| 30/04/2026 | 0.097 | 8.780 | 1,060,000 | 23.219 | 420,000 | 0.114 | ||
| 29/04/2026 | 0.114 | 8.990 | 2,015,000 | 21.804 | 810,000 | 0.102 | ||
| 28/04/2026 | 0.105 | 8.890 | 8,525,000 | 22.232 | 1,630,000 | 0.104 | 3,140,000 | 0.100 |
| 27/04/2026 | 0.110 | 8.900 | 3,300,000 | 23.021 | 1,480,000 | 0.109 | 725,000 | 0.108 |
| 24/04/2026 | 0.115 | 8.950 | 10,275,000 | 22.635 | 3,895,000 | 0.111 | 315,000 | 0.115 |
| 23/04/2026 | 0.106 | 8.830 | 7,180,000 | 23.468 | 4,820,000 | 0.109 | 110,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |