18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 88.850 | 930,000 | 33.730 | 110,000 | 0.240 | 580,000 | 0.253 |
| 27/01/2026 | 0.226 | 86.450 | 1,490,000 | 32.920 | 580,000 | 0.221 | 510,000 | 0.211 |
| 26/01/2026 | 0.189 | 83.050 | 6,220,000 | 33.296 | 3,040,000 | 0.190 | 3,110,000 | 0.191 |
| 23/01/2026 | 0.190 | 83.050 | 200,000 | 33.274 | 200,000 | 0.182 | ||
| 22/01/2026 | 0.186 | 82.500 | 6,740,000 | 33.568 | 3,270,000 | 0.187 | 3,470,000 | 0.186 |
| 21/01/2026 | 0.189 | 82.850 | 1,300,000 | 33.356 | 650,000 | 0.185 | 650,000 | 0.186 |
| 20/01/2026 | 0.191 | 82.850 | 1,900,000 | 33.628 | 950,000 | 0.190 | 950,000 | 0.189 |
| 19/01/2026 | 0.190 | 82.950 | 1,440,000 | 33.199 | 720,000 | 0.187 | 720,000 | 0.188 |
| 16/01/2026 | 0.196 | 83.550 | 1,100,000 | 32.886 | 550,000 | 0.195 | 550,000 | 0.195 |
| 15/01/2026 | 0.213 | 84.850 | 540,000 | 33.175 | 270,000 | 0.215 | 270,000 | 0.225 |
| 14/01/2026 | 0.211 | 84.700 | 1,940,000 | 33.070 | 970,000 | 0.206 | 970,000 | 0.207 |
| 13/01/2026 | 0.209 | 84.400 | 600,000 | 33.098 | 300,000 | 0.218 | 300,000 | 0.221 |
| 12/01/2026 | 0.203 | 83.700 | 1,000,000 | 33.383 | 500,000 | 0.205 | 500,000 | 0.204 |
| 09/01/2026 | 0.210 | 84.300 | 1,740,000 | 33.211 | 870,000 | 0.197 | 870,000 | 0.195 |
| 08/01/2026 | 0.205 | 83.850 | 2,420,000 | 33.179 | 1,210,000 | 0.208 | 1,210,000 | 0.207 |
| 07/01/2026 | 0.225 | 85.950 | 680,000 | 32.326 | 340,000 | 0.223 | 340,000 | 0.221 |
| 06/01/2026 | 0.229 | 86.050 | 380,000 | 32.845 | 190,000 | 0.227 | 190,000 | 0.225 |
| 05/01/2026 | 0.205 | 83.900 | 1,040,000 | 33.003 | 520,000 | 0.205 | 520,000 | 0.203 |
| 02/01/2026 | 0.199 | 83.300 | 860,000 | 32.956 | 430,000 | 0.186 | 430,000 | 0.183 |
| 31/12/2025 | 0.168 | 79.900 | 1,240,000 | 33.771 | 620,000 | 0.174 | 620,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |