18433 恒指匯豐五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 27.693 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 0 | 27.088 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 0 | 25.389 | ||||
| 08/12/2025 | 0.010 | 25,765.360 | 0 | 27.884 | ||||
| 05/12/2025 | 0.010 | 26,085.080 | 0 | 28.818 | ||||
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 27.039 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 25.113 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 27.336 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 26.383 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 250,000 | 23.826 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 24.096 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 1,700,000 | 23.609 | ||||
| 25/11/2025 | 0.014 | 25,894.550 | 870,000 | 25.462 | 820,000 | 0.014 | ||
| 24/11/2025 | 0.017 | 25,716.500 | 8,400,000 | 25.306 | 2,890,000 | 0.019 | 4,460,000 | 0.018 |
| 21/11/2025 | 0.029 | 25,220.020 | 8,330,000 | 25.301 | 3,920,000 | 0.024 | 3,660,000 | 0.023 |
| 20/11/2025 | 0.017 | 25,835.570 | 900,000 | 24.897 | 800,000 | 0.018 | 100,000 | 0.018 |
| 19/11/2025 | 0.019 | 25,830.650 | 6,740,000 | 25.488 | 6,340,000 | 0.016 | 300,000 | 0.018 |
| 18/11/2025 | 0.017 | 25,930.030 | 3,880,000 | 25.005 | 1,380,000 | 0.017 | ||
| 17/11/2025 | 0.012 | 26,384.280 | 3,200,000 | 25.119 | 600,000 | 0.012 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 3,430,000 | 24.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |