18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.028 | 10.390 | 4,500,000 | 80.031 | 2,700,000 | 0.030 | 1,800,000 | 0.031 |
| 13/04/2026 | 0.037 | 10.880 | 6,220,000 | 79.160 | 2,910,000 | 0.037 | 3,310,000 | 0.037 |
| 10/04/2026 | 0.044 | 11.090 | 4,100,000 | 79.078 | 1,800,000 | 0.044 | 2,300,000 | 0.044 |
| 09/04/2026 | 0.039 | 10.820 | 1,400,000 | 79.213 | 900,000 | 0.037 | 500,000 | 0.035 |
| 08/04/2026 | 0.037 | 10.650 | 6,392,000 | 79.817 | 3,392,000 | 0.034 | 3,000,000 | 0.033 |
| 02/04/2026 | 0.033 | 10.290 | 2,400,000 | 78.924 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 01/04/2026 | 0.030 | 10.100 | 2,600,000 | 78.788 | 1,300,000 | 0.030 | 1,300,000 | 0.030 |
| 31/03/2026 | 0.032 | 10.110 | 30,050,000 | 79.760 | 15,160,000 | 0.032 | 14,890,000 | 0.032 |
| 30/03/2026 | 0.021 | 9.080 | 160,000 | 84.222 | 160,000 | 0.023 | ||
| 27/03/2026 | 0.023 | 9.290 | 0 | 81.692 | ||||
| 26/03/2026 | 0.023 | 9.080 | 1,640,000 | 84.230 | 820,000 | 0.024 | 820,000 | 0.025 |
| 25/03/2026 | 0.027 | 9.560 | 2,000,000 | 80.573 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 24/03/2026 | 0.025 | 9.430 | 0 | 80.121 | ||||
| 23/03/2026 | 0.025 | 9.140 | 0 | 83.799 | ||||
| 20/03/2026 | 0.028 | 9.490 | 2,920,000 | 80.085 | 1,460,000 | 0.032 | 1,460,000 | 0.033 |
| 19/03/2026 | 0.033 | 9.700 | 4,200,000 | 80.713 | 2,100,000 | 0.032 | 2,100,000 | 0.032 |
| 18/03/2026 | 0.033 | 9.720 | 0 | 79.982 | ||||
| 17/03/2026 | 0.033 | 9.600 | 1,148,000 | 81.242 | 574,000 | 0.035 | 574,000 | 0.034 |
| 16/03/2026 | 0.029 | 9.420 | 2,440,000 | 80.139 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 13/03/2026 | 0.034 | 9.550 | 5,880,000 | 80.985 | 2,940,000 | 0.036 | 2,940,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |