18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.340 | 33.640 | 0 | 65.330 | ||||
| 19/08/2026 | 0.275 | 37.800 | 0 | 63.077 | ||||
| 18/08/2026 | 0.250 | 39.380 | 0 | 60.771 | ||||
| 17/08/2026 | 0.240 | 40.080 | 0 | 60.172 | ||||
| 14/08/2026 | 0.238 | 40.060 | 0 | 58.287 | ||||
| 13/08/2026 | 0.224 | 40.820 | 290,000 | 55.865 | 290,000 | 0.223 | ||
| 12/08/2026 | 0.212 | 41.540 | 0 | 54.237 | ||||
| 11/08/2026 | 0.198 | 42.640 | 0 | 53.976 | ||||
| 10/08/2026 | 0.179 | 44.320 | 50,000 | 54.159 | 50,000 | 0.177 | ||
| 07/08/2026 | 0.184 | 44.180 | 0 | 55.235 | ||||
| 06/08/2026 | 0.184 | 44.240 | 0 | 55.372 | ||||
| 05/08/2026 | 0.173 | 45.480 | 0 | 56.288 | ||||
| 04/08/2026 | 0.174 | 45.520 | 0 | 56.761 | ||||
| 03/08/2026 | 0.180 | 45.020 | 0 | 56.913 | ||||
| 31/07/2026 | 0.193 | 43.700 | 190,000 | 55.718 | 190,000 | 0.191 | ||
| 30/07/2026 | 0.203 | 42.940 | 10,000 | 56.138 | 10,000 | 0.202 | ||
| 29/07/2026 | 0.208 | 42.800 | 90,000 | 57.557 | 90,000 | 0.208 | ||
| 28/07/2026 | 0.211 | 42.340 | 0 | 56.215 | ||||
| 27/07/2026 | 0.207 | 42.660 | 90,000 | 55.953 | 90,000 | 0.206 | ||
| 24/07/2026 | 0.216 | 42.100 | 0 | 56.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |