18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.179 -0.036 (-16.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.215 | 42.600 | 115,000 | 55.341 | 115,000 | 0.209 | ||
| 02/07/2026 | 0.222 | 42.640 | 0 | 58.426 | ||||
| 30/06/2026 | 0.233 | 41.600 | 0 | 57.753 | ||||
| 29/06/2026 | 0.242 | 41.000 | 0 | 54.548 | ||||
| 26/06/2026 | 0.248 | 40.190 | 0 | 56.266 | ||||
| 25/06/2026 | 0.230 | 41.470 | 0 | 55.062 | ||||
| 24/06/2026 | 0.219 | 42.230 | 0 | 54.050 | ||||
| 23/06/2026 | 0.216 | 42.530 | 0 | 54.215 | ||||
| 22/06/2026 | 0.189 | 44.830 | 50,000 | 53.360 | 50,000 | 0.184 | ||
| 18/06/2026 | 0.173 | 46.550 | 0 | 53.334 | ||||
| 17/06/2026 | 0.172 | 47.010 | 20,000 | 54.464 | 20,000 | 0.180 | ||
| 16/06/2026 | 0.203 | 43.750 | 0 | 53.477 | ||||
| 15/06/2026 | 0.183 | 45.550 | 210,000 | 52.911 | 100,000 | 0.183 | 110,000 | 0.185 |
| 12/06/2026 | 0.192 | 45.190 | 60,000 | 54.584 | 60,000 | 0.184 | ||
| 11/06/2026 | 0.196 | 44.950 | 110,000 | 55.057 | 110,000 | 0.196 | ||
| 10/06/2026 | 0.192 | 45.330 | 110,000 | 54.871 | 110,000 | 0.197 | ||
| 09/06/2026 | 0.209 | 43.650 | 0 | 54.476 | ||||
| 08/06/2026 | 0.212 | 43.450 | 0 | 54.685 | ||||
| 05/06/2026 | 0.183 | 46.170 | 50,000 | 53.901 | 50,000 | 0.183 | ||
| 04/06/2026 | 0.182 | 46.250 | 0 | 53.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |