18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 33.640 | 0 | 55.712 | ||||
| 19/08/2026 | 0.265 | 37.800 | 50,000 | 56.375 | ||||
| 18/08/2026 | 0.244 | 39.380 | 90,000 | 57.145 | 90,000 | 0.250 | ||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.933 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.241 | ||||
| 13/08/2026 | 0.224 | 40.820 | 0 | 55.865 | ||||
| 12/08/2026 | 0.215 | 41.540 | 35,000 | 55.833 | 35,000 | 0.213 | ||
| 11/08/2026 | 0.203 | 42.640 | 60,000 | 56.491 | 50,000 | 0.197 | ||
| 10/08/2026 | 0.185 | 44.320 | 0 | 56.980 | ||||
| 07/08/2026 | 0.188 | 44.180 | 35,000 | 57.101 | 35,000 | 0.188 | ||
| 06/08/2026 | 0.187 | 44.240 | 45,000 | 56.763 | 10,000 | 0.180 | 35,000 | 0.187 |
| 05/08/2026 | 0.176 | 45.480 | 295,000 | 57.625 | 140,000 | 0.176 | 140,000 | 0.178 |
| 04/08/2026 | 0.176 | 45.520 | 490,000 | 57.648 | 255,000 | 0.188 | 175,000 | 0.186 |
| 03/08/2026 | 0.182 | 45.020 | 275,000 | 57.808 | 100,000 | 0.182 | 170,000 | 0.182 |
| 31/07/2026 | 0.197 | 43.700 | 1,305,000 | 57.561 | 585,000 | 0.200 | 495,000 | 0.201 |
| 30/07/2026 | 0.206 | 42.940 | 4,820,000 | 57.551 | 2,290,000 | 0.203 | 2,390,000 | 0.203 |
| 29/07/2026 | 0.208 | 42.800 | 5,870,000 | 57.557 | 2,860,000 | 0.208 | 2,810,000 | 0.208 |
| 28/07/2026 | 0.215 | 42.340 | 590,000 | 58.126 | 295,000 | 0.213 | 295,000 | 0.215 |
| 27/07/2026 | 0.210 | 42.660 | 830,000 | 57.366 | 410,000 | 0.209 | 415,000 | 0.210 |
| 24/07/2026 | 0.219 | 42.100 | 75,000 | 58.007 | 45,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |