18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.181 | 46.000 | 4,340,000 | 56.725 | 1,980,000 | 0.192 | 1,980,000 | 0.194 |
| 03/07/2026 | 0.215 | 42.600 | 1,025,000 | 55.341 | 360,000 | 0.205 | 360,000 | 0.197 |
| 02/07/2026 | 0.216 | 42.640 | 1,160,000 | 55.835 | 605,000 | 0.208 | 555,000 | 0.208 |
| 30/06/2026 | 0.226 | 41.600 | 210,000 | 54.630 | 75,000 | 0.224 | 110,000 | 0.236 |
| 29/06/2026 | 0.234 | 41.000 | 70,000 | 50.734 | 60,000 | 0.230 | ||
| 26/06/2026 | 0.245 | 40.190 | 0 | 54.862 | ||||
| 25/06/2026 | 0.230 | 41.470 | 100,000 | 55.062 | 50,000 | 0.229 | 40,000 | 0.238 |
| 24/06/2026 | 0.220 | 42.230 | 2,300,000 | 54.480 | 1,020,000 | 0.216 | 1,055,000 | 0.215 |
| 23/06/2026 | 0.217 | 42.530 | 560,000 | 54.639 | 155,000 | 0.203 | 180,000 | 0.200 |
| 22/06/2026 | 0.192 | 44.830 | 2,890,000 | 54.543 | 1,295,000 | 0.186 | 1,195,000 | 0.189 |
| 18/06/2026 | 0.176 | 46.550 | 18,790,000 | 54.461 | 9,225,000 | 0.170 | 9,335,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.010 | 12,405,000 | 54.092 | 6,155,000 | 0.184 | 6,195,000 | 0.183 |
| 16/06/2026 | 0.206 | 43.750 | 1,365,000 | 54.675 | 655,000 | 0.200 | 610,000 | 0.198 |
| 15/06/2026 | 0.186 | 45.550 | 3,385,000 | 54.052 | 1,710,000 | 0.184 | 1,670,000 | 0.183 |
| 12/06/2026 | 0.192 | 45.190 | 2,310,000 | 54.584 | 1,105,000 | 0.186 | 1,190,000 | 0.186 |
| 11/06/2026 | 0.195 | 44.950 | 4,145,000 | 54.675 | 2,050,000 | 0.182 | 2,045,000 | 0.181 |
| 10/06/2026 | 0.192 | 45.330 | 2,805,000 | 54.871 | 1,360,000 | 0.193 | 1,360,000 | 0.194 |
| 09/06/2026 | 0.207 | 43.650 | 1,015,000 | 53.690 | 500,000 | 0.208 | 455,000 | 0.210 |
| 08/06/2026 | 0.213 | 43.450 | 360,000 | 55.078 | 175,000 | 0.201 | 185,000 | 0.202 |
| 05/06/2026 | 0.184 | 46.170 | 3,295,000 | 54.267 | 1,610,000 | 0.185 | 1,650,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |