18457 吉利瑞銀六六沽Ａ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 16.740 | 2,560,000 | 43.514 | 1,660,000 | 0.101 | 900,000 | 0.102 |
| 27/01/2026 | 0.099 | 16.530 | 900,000 | 43.078 | 450,000 | 0.096 | 450,000 | 0.095 |
| 26/01/2026 | 0.097 | 16.620 | 2,740,000 | 43.134 | 1,370,000 | 0.099 | 1,370,000 | 0.097 |
| 23/01/2026 | 0.090 | 16.890 | 2,300,000 | 42.928 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 22/01/2026 | 0.096 | 16.710 | 1,120,000 | 43.053 | 560,000 | 0.090 | 560,000 | 0.089 |
| 21/01/2026 | 0.096 | 16.750 | 1,980,000 | 43.240 | 990,000 | 0.095 | 990,000 | 0.096 |
| 20/01/2026 | 0.094 | 16.770 | 2,120,000 | 42.722 | 1,060,000 | 0.092 | 1,060,000 | 0.093 |
| 19/01/2026 | 0.089 | 17.030 | 4,920,000 | 43.194 | 2,080,000 | 0.088 | 2,840,000 | 0.090 |
| 16/01/2026 | 0.088 | 17.130 | 2,380,000 | 43.265 | 1,190,000 | 0.083 | 1,190,000 | 0.082 |
| 15/01/2026 | 0.087 | 17.260 | 2,080,000 | 43.791 | 1,370,000 | 0.085 | 710,000 | 0.083 |
| 14/01/2026 | 0.092 | 17.000 | 2,540,000 | 43.163 | 940,000 | 0.086 | 1,600,000 | 0.088 |
| 13/01/2026 | 0.091 | 17.170 | 2,250,000 | 44.100 | 1,370,000 | 0.088 | 880,000 | 0.088 |
| 12/01/2026 | 0.097 | 16.920 | 940,000 | 43.778 | 470,000 | 0.104 | 470,000 | 0.103 |
| 09/01/2026 | 0.091 | 17.190 | 540,000 | 43.743 | 270,000 | 0.089 | 270,000 | 0.088 |
| 08/01/2026 | 0.089 | 17.390 | 1,140,000 | 44.462 | 570,000 | 0.092 | 570,000 | 0.092 |
| 07/01/2026 | 0.087 | 17.510 | 380,000 | 44.598 | 290,000 | 0.086 | 90,000 | 0.084 |
| 06/01/2026 | 0.081 | 17.830 | 160,000 | 44.820 | 80,000 | 0.083 | 80,000 | 0.083 |
| 05/01/2026 | 0.085 | 17.600 | 3,840,000 | 44.331 | 1,770,000 | 0.083 | 2,070,000 | 0.083 |
| 02/01/2026 | 0.073 | 18.200 | 2,100,000 | 44.316 | 950,000 | 0.072 | 1,150,000 | 0.071 |
| 31/12/2025 | 0.078 | 17.900 | 2,360,000 | 43.692 | 1,180,000 | 0.073 | 1,180,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |