18467 石藥摩通六二購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 10.550 | 290,000 | 59.381 | ||||
| 27/01/2026 | 0.012 | 9.940 | 0 | 69.808 | ||||
| 26/01/2026 | 0.013 | 9.600 | 0 | 76.414 | ||||
| 23/01/2026 | 0.013 | 9.810 | 0 | 68.815 | ||||
| 22/01/2026 | 0.013 | 9.680 | 0 | 70.123 | ||||
| 21/01/2026 | 0.013 | 9.890 | 0 | 65.315 | ||||
| 20/01/2026 | 0.013 | 9.730 | 0 | 67.182 | ||||
| 19/01/2026 | 0.013 | 9.740 | 0 | 66.058 | ||||
| 16/01/2026 | 0.014 | 9.830 | 0 | 62.978 | ||||
| 15/01/2026 | 0.014 | 9.800 | 0 | 62.674 | ||||
| 14/01/2026 | 0.014 | 9.810 | 0 | 61.733 | ||||
| 13/01/2026 | 0.014 | 9.780 | 0 | 61.448 | ||||
| 12/01/2026 | 0.010 | 9.460 | 0 | 61.382 | ||||
| 09/01/2026 | 0.010 | 9.180 | 0 | 63.608 | ||||
| 08/01/2026 | 0.010 | 9.090 | 0 | 64.304 | ||||
| 07/01/2026 | 0.010 | 9.120 | 0 | 63.169 | ||||
| 06/01/2026 | 0.010 | 8.860 | 0 | 66.501 | ||||
| 05/01/2026 | 0.010 | 8.890 | 13,720,000 | 65.366 | 13,720,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 8.480 | 0 | 73.415 | ||||
| 31/12/2025 | 0.013 | 8.430 | 0 | 72.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |