18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.228 +0.043 (+23.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.185 | 46.000 | 0 | 58.322 | ||||
| 03/07/2026 | 0.222 | 42.600 | 0 | 58.379 | ||||
| 02/07/2026 | 0.223 | 42.640 | 0 | 58.856 | ||||
| 30/06/2026 | 0.234 | 41.600 | 0 | 58.198 | ||||
| 29/06/2026 | 0.243 | 41.000 | 0 | 55.020 | ||||
| 26/06/2026 | 0.246 | 40.190 | 430,000 | 55.331 | 115,000 | 0.243 | 115,000 | 0.241 |
| 25/06/2026 | 0.229 | 41.470 | 0 | 54.619 | ||||
| 24/06/2026 | 0.220 | 42.230 | 1,600,000 | 54.480 | 800,000 | 0.217 | 800,000 | 0.218 |
| 23/06/2026 | 0.216 | 42.530 | 400,000 | 54.215 | 200,000 | 0.211 | 200,000 | 0.211 |
| 22/06/2026 | 0.190 | 44.830 | 2,800,000 | 53.754 | 1,400,000 | 0.186 | 1,400,000 | 0.188 |
| 18/06/2026 | 0.174 | 46.550 | 5,600,000 | 53.710 | 2,800,000 | 0.171 | 2,800,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.010 | 3,165,000 | 54.092 | 1,505,000 | 0.178 | 1,410,000 | 0.178 |
| 16/06/2026 | 0.204 | 43.750 | 3,160,000 | 53.877 | 1,395,000 | 0.204 | 1,415,000 | 0.205 |
| 15/06/2026 | 0.186 | 45.550 | 2,175,000 | 54.052 | 1,100,000 | 0.186 | 1,025,000 | 0.187 |
| 12/06/2026 | 0.192 | 45.190 | 2,050,000 | 54.584 | 850,000 | 0.190 | 1,000,000 | 0.186 |
| 11/06/2026 | 0.195 | 44.950 | 1,970,000 | 54.675 | 735,000 | 0.199 | 735,000 | 0.194 |
| 10/06/2026 | 0.193 | 45.330 | 435,000 | 55.248 | 145,000 | 0.193 | 145,000 | 0.196 |
| 09/06/2026 | 0.208 | 43.650 | 1,600,000 | 54.083 | 800,000 | 0.208 | 800,000 | 0.210 |
| 08/06/2026 | 0.212 | 43.450 | 2,620,000 | 54.685 | 1,290,000 | 0.206 | 1,240,000 | 0.206 |
| 05/06/2026 | 0.182 | 46.170 | 0 | 53.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |