18477 工行摩利六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0136.400043.157
13/02/20260.0136.410041.312
12/02/20260.0136.500038.910
11/02/20260.0136.560037.211
10/02/20260.0136.570036.581
09/02/20260.0136.520037.174
06/02/20260.0136.490036.559
05/02/20260.0136.460036.757
04/02/20260.0136.430036.962
03/02/20260.0136.380037.548
02/02/20260.0136.410036.603
30/01/20260.0136.490034.091
29/01/20260.0206.64020,00033.73620,0000.020
28/01/20260.0136.590031.682
27/01/20260.0136.360035.512
26/01/20260.0136.240037.372
23/01/20260.0136.150038.046
22/01/20260.0136.170037.379
21/01/20260.0136.210036.376
20/01/20260.0136.310034.355
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。