18489 美團信證六三沽Ａ (认沽证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.128 | 98.350 | 720,000 | 37.887 | 470,000 | 0.136 | 250,000 | 0.131 |
| 27/01/2026 | 0.140 | 96.550 | 615,000 | 35.193 | 120,000 | 0.140 | 495,000 | 0.142 |
| 26/01/2026 | 0.141 | 97.100 | 0 | 37.257 | ||||
| 23/01/2026 | 0.135 | 97.550 | 0 | 35.985 | ||||
| 22/01/2026 | 0.144 | 97.000 | 1,305,000 | 36.705 | 985,000 | 0.139 | 320,000 | 0.142 |
| 21/01/2026 | 0.139 | 97.300 | 1,640,000 | 35.862 | 545,000 | 0.138 | 1,095,000 | 0.143 |
| 20/01/2026 | 0.146 | 97.350 | 2,570,000 | 37.960 | 1,215,000 | 0.137 | 1,330,000 | 0.135 |
| 19/01/2026 | 0.136 | 98.500 | 1,200,000 | 38.214 | 600,000 | 0.128 | 600,000 | 0.126 |
| 16/01/2026 | 0.127 | 100.000 | 685,000 | 38.957 | 385,000 | 0.126 | 300,000 | 0.126 |
| 15/01/2026 | 0.118 | 100.800 | 85,000 | 38.136 | 85,000 | 0.113 | ||
| 14/01/2026 | 0.116 | 101.500 | 0 | 39.039 | ||||
| 13/01/2026 | 0.092 | 104.900 | 75,000 | 39.432 | 25,000 | 0.094 | 25,000 | 0.087 |
| 12/01/2026 | 0.093 | 105.000 | 740,000 | 39.664 | 470,000 | 0.090 | ||
| 09/01/2026 | 0.133 | 98.500 | 995,000 | 34.941 | 580,000 | 0.127 | 400,000 | 0.131 |
| 08/01/2026 | 0.113 | 101.000 | 1,625,000 | 35.580 | 395,000 | 0.123 | 1,030,000 | 0.115 |
| 07/01/2026 | 0.097 | 104.500 | 15,000 | 38.540 | 15,000 | 0.101 | ||
| 06/01/2026 | 0.094 | 106.100 | 10,000 | 40.503 | 10,000 | 0.088 | ||
| 05/01/2026 | 0.103 | 105.400 | 0 | 41.463 | ||||
| 02/01/2026 | 0.106 | 104.600 | 10,000 | 40.005 | 10,000 | 0.106 | ||
| 31/12/2025 | 0.119 | 103.300 | 15,000 | 40.448 | 15,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |