18518 恒指法興五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 24.763 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 0 | 24.048 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 0 | 24.431 | ||||
| 08/12/2025 | 0.010 | 25,765.360 | 1,750,000 | 20.985 | 1,200,000 | 0.010 | ||
| 05/12/2025 | 0.013 | 26,085.080 | 5,710,000 | 18.336 | 3,540,000 | 0.011 | ||
| 04/12/2025 | 0.010 | 25,935.900 | 510,000 | 17.951 | 510,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 19.003 | ||||
| 02/12/2025 | 0.017 | 26,095.050 | 40,000 | 18.652 | ||||
| 01/12/2025 | 0.014 | 26,033.260 | 170,000 | 17.798 | ||||
| 28/11/2025 | 0.016 | 25,858.890 | 0 | 19.014 | ||||
| 27/11/2025 | 0.019 | 25,945.930 | 20,000 | 19.017 | ||||
| 26/11/2025 | 0.021 | 25,928.080 | 7,340,000 | 19.487 | 4,640,000 | 0.022 | ||
| 25/11/2025 | 0.024 | 25,894.550 | 3,350,000 | 20.285 | ||||
| 24/11/2025 | 0.020 | 25,716.500 | 1,090,000 | 20.245 | ||||
| 21/11/2025 | 0.015 | 25,220.020 | 12,070,000 | 21.329 | 1,210,000 | 0.019 | 2,100,000 | 0.020 |
| 20/11/2025 | 0.030 | 25,835.570 | 8,940,000 | 20.962 | 1,090,000 | 0.027 | 3,510,000 | 0.029 |
| 19/11/2025 | 0.030 | 25,830.650 | 1,820,000 | 20.741 | 820,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 25,930.030 | 11,670,000 | 20.153 | 5,530,000 | 0.038 | 120,000 | 0.034 |
| 17/11/2025 | 0.050 | 26,384.280 | 5,530,000 | 19.809 | 200,000 | 0.057 | ||
| 14/11/2025 | 0.067 | 26,572.460 | 7,510,000 | 20.358 | 1,120,000 | 0.076 | 1,290,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |