18521 範式麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.016 | 40.320 | 130,000 | 91.340 | 130,000 | 0.016 | ||
| 24/02/2026 | 0.016 | 40.360 | 40,000 | 90.928 | 30,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 45.020 | 430,000 | 89.971 | 430,000 | 0.025 | ||
| 20/02/2026 | 0.023 | 43.400 | 0 | 91.873 | ||||
| 16/02/2026 | 0.023 | 44.480 | 0 | 88.164 | ||||
| 13/02/2026 | 0.023 | 43.820 | 910,000 | 88.934 | 460,000 | 0.023 | 450,000 | 0.025 |
| 12/02/2026 | 0.025 | 44.600 | 1,220,000 | 89.130 | 620,000 | 0.026 | 600,000 | 0.026 |
| 11/02/2026 | 0.028 | 45.440 | 1,500,000 | 90.147 | 750,000 | 0.029 | 750,000 | 0.029 |
| 10/02/2026 | 0.027 | 44.600 | 220,000 | 90.840 | 140,000 | 0.028 | 80,000 | 0.029 |
| 09/02/2026 | 0.027 | 44.800 | 600,000 | 90.095 | 300,000 | 0.026 | 300,000 | 0.025 |
| 06/02/2026 | 0.024 | 42.780 | 0 | 90.793 | ||||
| 05/02/2026 | 0.028 | 45.280 | 1,500,000 | 88.988 | 750,000 | 0.027 | 750,000 | 0.027 |
| 04/02/2026 | 0.028 | 44.840 | 2,400,000 | 89.781 | 750,000 | 0.028 | 1,500,000 | 0.028 |
| 03/02/2026 | 0.033 | 47.000 | 210,000 | 89.381 | 210,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 46.800 | 12,700,000 | 89.604 | 6,220,000 | 0.037 | 6,480,000 | 0.037 |
| 30/01/2026 | 0.043 | 50.100 | 12,040,000 | 89.867 | 5,980,000 | 0.043 | 5,970,000 | 0.043 |
| 29/01/2026 | 0.051 | 52.300 | 12,520,000 | 90.677 | 6,490,000 | 0.051 | 5,950,000 | 0.051 |
| 28/01/2026 | 0.049 | 52.100 | 11,580,000 | 89.391 | 5,680,000 | 0.047 | 5,850,000 | 0.047 |
| 27/01/2026 | 0.049 | 51.700 | 11,610,000 | 90.069 | 5,740,000 | 0.048 | 5,810,000 | 0.048 |
| 26/01/2026 | 0.050 | 51.700 | 12,040,000 | 90.585 | 6,010,000 | 0.052 | 5,960,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |