18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 4.460 | 0 | 417.826 | ||||
| 14/04/2026 | 0.015 | 4.260 | 0 | 417.496 | ||||
| 13/04/2026 | 0.015 | 4.190 | 0 | 409.557 | ||||
| 10/04/2026 | 0.015 | 4.320 | 0 | 369.846 | ||||
| 09/04/2026 | 0.015 | 4.390 | 0 | 356.970 | ||||
| 08/04/2026 | 0.015 | 4.740 | 0 | 330.435 | ||||
| 02/04/2026 | 0.015 | 4.320 | 0 | 312.521 | ||||
| 01/04/2026 | 0.015 | 4.410 | 0 | 302.765 | ||||
| 31/03/2026 | 0.015 | 4.290 | 0 | 303.351 | ||||
| 30/03/2026 | 0.015 | 4.320 | 0 | 296.994 | ||||
| 27/03/2026 | 0.015 | 4.730 | 0 | 266.123 | ||||
| 26/03/2026 | 0.015 | 4.730 | 0 | 262.285 | ||||
| 25/03/2026 | 0.015 | 4.730 | 0 | 258.608 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 253.525 | ||||
| 23/03/2026 | 0.015 | 4.680 | 0 | 253.613 | ||||
| 20/03/2026 | 0.015 | 4.850 | 0 | 237.920 | ||||
| 19/03/2026 | 0.015 | 5.120 | 0 | 225.792 | ||||
| 18/03/2026 | 0.015 | 5.310 | 0 | 217.003 | ||||
| 17/03/2026 | 0.015 | 5.280 | 0 | 215.458 | ||||
| 16/03/2026 | 0.015 | 5.250 | 0 | 213.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |