18530 中藥華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 5.830 | 0 | 85.887 | ||||
| 13/04/2026 | 0.010 | 5.760 | 0 | 86.736 | ||||
| 10/04/2026 | 0.010 | 5.920 | 0 | 78.969 | ||||
| 09/04/2026 | 0.010 | 5.960 | 0 | 76.915 | ||||
| 08/04/2026 | 0.010 | 6.040 | 0 | 73.883 | ||||
| 02/04/2026 | 0.010 | 6.330 | 0 | 62.070 | ||||
| 01/04/2026 | 0.010 | 6.360 | 0 | 60.726 | ||||
| 31/03/2026 | 0.010 | 5.890 | 0 | 71.320 | ||||
| 30/03/2026 | 0.010 | 5.850 | 0 | 71.584 | ||||
| 27/03/2026 | 0.010 | 5.890 | 0 | 68.599 | ||||
| 26/03/2026 | 0.010 | 5.820 | 0 | 69.614 | ||||
| 25/03/2026 | 0.010 | 5.930 | 0 | 66.424 | ||||
| 24/03/2026 | 0.010 | 5.900 | 0 | 66.501 | ||||
| 23/03/2026 | 0.010 | 5.720 | 0 | 70.075 | ||||
| 20/03/2026 | 0.010 | 5.980 | 0 | 62.488 | ||||
| 19/03/2026 | 0.010 | 6.060 | 0 | 60.243 | ||||
| 18/03/2026 | 0.010 | 6.250 | 0 | 55.738 | ||||
| 17/03/2026 | 0.010 | 6.050 | 0 | 59.487 | ||||
| 16/03/2026 | 0.010 | 6.090 | 0 | 58.184 | ||||
| 13/03/2026 | 0.010 | 5.950 | 0 | 59.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |