18540 吉利匯豐六六沽Ａ (认沽证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 16.740 | 8,420,000 | 41.525 | 4,210,000 | 0.095 | 4,210,000 | 0.095 |
| 27/01/2026 | 0.091 | 16.530 | 2,400,000 | 40.839 | 1,200,000 | 0.089 | 1,200,000 | 0.089 |
| 26/01/2026 | 0.089 | 16.620 | 6,000,000 | 40.891 | 3,000,000 | 0.093 | 3,000,000 | 0.090 |
| 23/01/2026 | 0.083 | 16.890 | 5,500,000 | 40.950 | 2,750,000 | 0.082 | 2,750,000 | 0.082 |
| 22/01/2026 | 0.090 | 16.710 | 4,150,000 | 41.388 | 2,150,000 | 0.087 | 2,000,000 | 0.085 |
| 21/01/2026 | 0.090 | 16.750 | 2,950,000 | 41.578 | 1,400,000 | 0.091 | 1,550,000 | 0.091 |
| 20/01/2026 | 0.089 | 16.770 | 8,400,000 | 41.338 | 4,200,000 | 0.088 | 4,200,000 | 0.088 |
| 19/01/2026 | 0.084 | 17.030 | 9,900,000 | 41.791 | 4,950,000 | 0.085 | 4,950,000 | 0.084 |
| 16/01/2026 | 0.082 | 17.130 | 6,300,000 | 41.588 | 3,150,000 | 0.077 | 3,150,000 | 0.076 |
| 15/01/2026 | 0.080 | 17.260 | 7,000,000 | 41.826 | 3,500,000 | 0.081 | 3,500,000 | 0.080 |
| 14/01/2026 | 0.087 | 17.000 | 7,200,000 | 41.790 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 13/01/2026 | 0.085 | 17.170 | 5,820,000 | 42.441 | 2,910,000 | 0.084 | 2,910,000 | 0.083 |
| 12/01/2026 | 0.093 | 16.920 | 9,500,000 | 42.695 | 4,810,000 | 0.098 | 4,690,000 | 0.097 |
| 09/01/2026 | 0.087 | 17.190 | 2,090,000 | 42.651 | 970,000 | 0.088 | 1,120,000 | 0.087 |
| 08/01/2026 | 0.086 | 17.390 | 4,190,000 | 43.638 | 2,160,000 | 0.090 | 2,030,000 | 0.089 |
| 07/01/2026 | 0.084 | 17.510 | 8,360,000 | 43.769 | 4,100,000 | 0.083 | 4,260,000 | 0.082 |
| 06/01/2026 | 0.076 | 17.830 | 9,200,000 | 43.409 | 4,600,000 | 0.078 | 4,600,000 | 0.079 |
| 05/01/2026 | 0.082 | 17.600 | 11,410,000 | 43.502 | 5,760,000 | 0.080 | 5,650,000 | 0.080 |
| 02/01/2026 | 0.071 | 18.200 | 6,100,000 | 43.740 | 3,100,000 | 0.069 | 3,000,000 | 0.070 |
| 31/12/2025 | 0.074 | 17.900 | 2,780,000 | 42.572 | 1,480,000 | 0.068 | 850,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |