18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 17.920 | 2,492,000 | 45.354 | 1,392,000 | 0.027 | 1,100,000 | 0.029 |
| 24/02/2026 | 0.028 | 18.100 | 5,084,000 | 46.028 | 596,000 | 0.030 | 4,488,000 | 0.028 |
| 23/02/2026 | 0.037 | 18.750 | 524,000 | 45.884 | 208,000 | 0.036 | 248,000 | 0.037 |
| 20/02/2026 | 0.035 | 18.500 | 1,308,000 | 46.053 | 912,000 | 0.037 | 396,000 | 0.035 |
| 16/02/2026 | 0.041 | 19.000 | 1,700,000 | 43.460 | 900,000 | 0.038 | 800,000 | 0.038 |
| 13/02/2026 | 0.038 | 18.500 | 4,608,000 | 44.717 | 2,104,000 | 0.034 | 2,504,000 | 0.034 |
| 12/02/2026 | 0.038 | 18.510 | 1,400,000 | 44.516 | 700,000 | 0.038 | 700,000 | 0.036 |
| 11/02/2026 | 0.039 | 18.510 | 0 | 44.717 | ||||
| 10/02/2026 | 0.035 | 18.310 | 1,032,000 | 44.241 | 492,000 | 0.032 | 492,000 | 0.031 |
| 09/02/2026 | 0.039 | 18.630 | 1,000,000 | 43.799 | 500,000 | 0.039 | 500,000 | 0.037 |
| 06/02/2026 | 0.031 | 18.090 | 1,096,000 | 43.332 | 548,000 | 0.028 | 548,000 | 0.026 |
| 05/02/2026 | 0.030 | 17.970 | 3,700,000 | 43.424 | 300,000 | 0.030 | 3,400,000 | 0.029 |
| 04/02/2026 | 0.030 | 17.840 | 688,000 | 43.960 | 344,000 | 0.033 | 344,000 | 0.033 |
| 03/02/2026 | 0.032 | 18.000 | 200,000 | 43.748 | 100,000 | 0.030 | 100,000 | 0.030 |
| 02/02/2026 | 0.028 | 17.720 | 1,768,000 | 43.469 | 848,000 | 0.029 | 920,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 300,000 | 44.359 | 156,000 | 0.022 | 100,000 | 0.021 |
| 29/01/2026 | 0.025 | 17.340 | 4,168,000 | 43.582 | 1,684,000 | 0.024 | 2,484,000 | 0.025 |
| 28/01/2026 | 0.042 | 18.840 | 3,228,000 | 42.035 | 1,548,000 | 0.039 | 1,680,000 | 0.037 |
| 27/01/2026 | 0.040 | 18.770 | 720,000 | 41.620 | 336,000 | 0.042 | 384,000 | 0.042 |
| 26/01/2026 | 0.044 | 18.830 | 6,520,000 | 42.433 | 6,396,000 | 0.044 | 124,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |