18589 美團中銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 128.547 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 128.835 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 123.955 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 113.793 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 112.280 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 109.206 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 106.798 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 102.457 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 94.136 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 91.116 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 88.401 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 81.422 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 79.972 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 86.483 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 81.389 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 75.059 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 71.766 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 71.822 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 70.282 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 70.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |