18593 中油瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 8.810 | 0 | 124.304 | ||||
| 26/01/2026 | 0.010 | 8.730 | 0 | 114.229 | ||||
| 23/01/2026 | 0.010 | 8.420 | 0 | 88.508 | ||||
| 22/01/2026 | 0.010 | 8.600 | 0 | 90.977 | ||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 81.339 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 72.499 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 70.536 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 65.066 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 65.395 | ||||
| 14/01/2026 | 0.010 | 8.260 | 0 | 62.744 | ||||
| 13/01/2026 | 0.010 | 8.220 | 0 | 60.261 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 56.009 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 52.465 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 48.173 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 48.591 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 53.505 | ||||
| 05/01/2026 | 0.010 | 8.220 | 0 | 51.699 | ||||
| 02/01/2026 | 0.010 | 8.520 | 0 | 55.716 | ||||
| 31/12/2025 | 0.010 | 8.380 | 0 | 51.286 | ||||
| 30/12/2025 | 0.010 | 8.460 | 0 | 52.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |