18615 寧德匯豐六二購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 475.400 | 0 | 45.974 | ||||
| 27/01/2026 | 0.014 | 467.000 | 0 | 50.338 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 49.888 | ||||
| 23/01/2026 | 0.015 | 471.400 | 0 | 46.486 | ||||
| 22/01/2026 | 0.015 | 472.200 | 0 | 45.559 | ||||
| 21/01/2026 | 0.016 | 486.000 | 140,000 | 40.968 | 140,000 | 0.016 | ||
| 20/01/2026 | 0.015 | 479.600 | 260,000 | 41.932 | 260,000 | 0.014 | ||
| 19/01/2026 | 0.013 | 477.600 | 2,690,000 | 40.845 | 2,470,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 484.600 | 11,980,000 | 40.280 | 6,560,000 | 0.023 | 4,910,000 | 0.024 |
| 15/01/2026 | 0.024 | 487.400 | 21,900,000 | 41.031 | 8,570,000 | 0.026 | 11,480,000 | 0.027 |
| 14/01/2026 | 0.023 | 484.000 | 10,710,000 | 41.236 | 5,990,000 | 0.027 | 4,710,000 | 0.029 |
| 13/01/2026 | 0.033 | 489.800 | 34,160,000 | 42.487 | 13,600,000 | 0.034 | 17,740,000 | 0.034 |
| 12/01/2026 | 0.028 | 485.200 | 16,080,000 | 41.799 | 7,950,000 | 0.025 | 7,830,000 | 0.024 |
| 09/01/2026 | 0.036 | 497.400 | 12,480,000 | 39.152 | 6,240,000 | 0.043 | 6,220,000 | 0.044 |
| 08/01/2026 | 0.049 | 503.500 | 7,620,000 | 40.184 | 3,430,000 | 0.043 | 3,510,000 | 0.045 |
| 07/01/2026 | 0.054 | 506.000 | 5,920,000 | 40.117 | 2,350,000 | 0.057 | 3,220,000 | 0.056 |
| 06/01/2026 | 0.064 | 510.500 | 19,000,000 | 40.385 | 8,470,000 | 0.064 | 9,660,000 | 0.064 |
| 05/01/2026 | 0.074 | 514.500 | 46,570,000 | 40.594 | 22,560,000 | 0.071 | 23,360,000 | 0.070 |
| 02/01/2026 | 0.084 | 514.500 | 17,260,000 | 41.292 | 8,230,000 | 0.089 | 8,250,000 | 0.089 |
| 31/12/2025 | 0.072 | 505.500 | 4,180,000 | 41.400 | 2,080,000 | 0.075 | 2,000,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |