18621 平安法興五六購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.022 | 44.000 | 3,650,000 | 41.764 | 1,000,000 | 0.020 | 2,100,000 | 0.020 |
| 05/02/2025 | 0.021 | 43.550 | 1,300,000 | 42.165 | 500,000 | 0.021 | 800,000 | 0.022 |
| 04/02/2025 | 0.024 | 44.000 | 10,050,000 | 42.672 | 1,275,000 | 0.022 | 8,600,000 | 0.024 |
| 03/02/2025 | 0.020 | 43.050 | 2,925,000 | 42.406 | 2,175,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 550,000 | 41.884 | 550,000 | 0.022 | ||
| 27/01/2025 | 0.024 | 44.000 | 5,350,000 | 41.241 | 3,000,000 | 0.024 | 1,925,000 | 0.025 |
| 24/01/2025 | 0.024 | 43.500 | 1,550,000 | 42.140 | 500,000 | 0.023 | 900,000 | 0.024 |
| 23/01/2025 | 0.020 | 42.750 | 7,550,000 | 41.316 | 4,975,000 | 0.022 | 1,325,000 | 0.023 |
| 22/01/2025 | 0.018 | 41.950 | 9,100,000 | 41.834 | 3,850,000 | 0.019 | 5,225,000 | 0.019 |
| 21/01/2025 | 0.024 | 43.150 | 2,575,000 | 42.578 | 100,000 | 0.024 | 2,450,000 | 0.024 |
| 20/01/2025 | 0.023 | 42.700 | 5,125,000 | 42.996 | 1,050,000 | 0.022 | 3,725,000 | 0.023 |
| 17/01/2025 | 0.018 | 41.700 | 875,000 | 41.651 | 675,000 | 0.017 | 200,000 | 0.018 |
| 16/01/2025 | 0.019 | 41.700 | 4,475,000 | 42.237 | 2,700,000 | 0.020 | 1,750,000 | 0.020 |
| 15/01/2025 | 0.017 | 41.150 | 2,975,000 | 42.007 | 2,000,000 | 0.016 | 925,000 | 0.017 |
| 14/01/2025 | 0.019 | 41.400 | 10,475,000 | 42.664 | 1,375,000 | 0.017 | 9,100,000 | 0.018 |
| 13/01/2025 | 0.017 | 40.950 | 13,050,000 | 42.165 | 4,400,000 | 0.016 | 6,325,000 | 0.016 |
| 10/01/2025 | 0.017 | 41.000 | 252,100,000 | 41.572 | 123,750,000 | 0.020 | 128,350,000 | 0.020 |
| 09/01/2025 | 0.024 | 42.800 | 203,050,000 | 41.567 | 90,725,000 | 0.025 | 112,325,000 | 0.025 |
| 08/01/2025 | 0.025 | 43.050 | 362,950,000 | 41.370 | 180,975,000 | 0.025 | 181,975,000 | 0.025 |
| 07/01/2025 | 0.026 | 43.250 | 4,000,000 | 41.268 | 350,000 | 0.025 | 3,150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |